Name Last Change Change % Volume Year Range
Tungsten PARITON UI S logo
0P00011R06 Tungsten PARITON UI S
135.91 -0.15 -0.1102% 0
Brandes Emerging Markets Value Fund Euro Class I Shares logo
0P000130X7 Brandes Emerging Markets Value Fund Euro Class I Shares
26.25 +0.12 +0.4592% 0
Fundsmith Sustainable Equity Fund I Inc GBP logo
0P0001LL1V Fundsmith Sustainable Equity Fund I Inc GBP
11.83 +0.14 +1.2346% 0
Causeway Emerging Markets UCITS Fund EUR Shares logo
0P000169KT Causeway Emerging Markets UCITS Fund EUR Shares
33.88 -0.63 -1.8198% 0
Comgest Growth Japan EUR I Acc logo
0P00017EU6 Comgest Growth Japan EUR I Acc
17.43 -0.28 -1.581% 0
Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Annual Distrib EUR logo
0P00019BGW Invesco Funds SICAV - Invesco Emerging Market Flexible Bond Fund A (EUR Hedged) Annual Distrib EUR
5.61 +0.03 +0.5017% 0
DPAM L - Bonds Emerging Markets Sustainable L EUR logo
0P0000YCJD DPAM L - Bonds Emerging Markets Sustainable L EUR
157.63 -0.09 -0.0571% 0
Lumyna Bluecove Alternative Credit UCITS D Fund GBP Acc logo
0P0001LL0I Lumyna Bluecove Alternative Credit UCITS D Fund GBP Acc
- - - -
H2O Multibonds FCP SREUR C logo
0P0001KW9M H2O Multibonds FCP SREUR C
161.41 -1.17 -0.7196% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Acc logo
0P0001EWNH SEI Global Master Fund plc - The SEI Liquid Alternative Fund Euro Wlth P Acc
17.03 +0.04 +0.2354% 0
CB-Accent Lux Multi Income E Institutional EUR Inc logo
0P0001GZY1 CB-Accent Lux Multi Income E Institutional EUR Inc
- - - -
ZugerKB Fonds - Aktien Europa (EUR) I logo
0P0001EQ5T ZugerKB Fonds - Aktien Europa (EUR) I
- - - -
Liontrust GF Absolute Return Bond Fund C5 Dis GBP logo
0P0001DHV4 Liontrust GF Absolute Return Bond Fund C5 Dis GBP
10.14 +0.01 +0.0997% 0
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund I logo
0P00000WZF Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund I
24.86 0 0% 0
Handelsbanken Income Plus Multi Asset Fund H Accumulation logo
0P0001BPPR Handelsbanken Income Plus Multi Asset Fund H Accumulation
1.5 +0 +0.1943% 0
Storm Fund II - Storm Bond Fund IC NOK Dis logo
0P0001EY3W Storm Fund II - Storm Bond Fund IC NOK Dis
114.44 +0.01 +0.0087% 0
Vanguard Global Bond Index Fund EUR Hedged Distribution logo
0P0001LJIT Vanguard Global Bond Index Fund EUR Hedged Distribution
75.91 +0.1 +0.1286% 0
VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Institutional EUR logo
0P0001LJ21 VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Institutional EUR
1,580.23 -8.23 -0.5181% 0
VT Price Value Portfolio A EUR Acc logo
0P000169TE VT Price Value Portfolio A EUR Acc
2.59 +0.03 +1.1989% 0
Aperture Investors SICAV - European Innovation Fund EX EUR Acc logo
0P0001MAPQ Aperture Investors SICAV - European Innovation Fund EX EUR Acc
199.59 +0.78 +0.3918% 0
DNCA Invest Archer Mid-Cap Europe Class A shares EUR logo
0P000188P4 DNCA Invest Archer Mid-Cap Europe Class A shares EUR
272.92 -1.4 -0.5104% 0
SEB Life International BlackRock Continental European Flexible EUR logo
0P0000TY73 SEB Life International BlackRock Continental European Flexible EUR
- - - -
BlackRock Global Funds - Dynamic High Income Fund A6 EUR Hedged logo
0P0001CP0R BlackRock Global Funds - Dynamic High Income Fund A6 EUR Hedged
- - - -
Man Alternative Style Risk Premia I H EUR logo
0P0001BV7X Man Alternative Style Risk Premia I H EUR
143.66 +0.24 +0.1673% 0
H2O Multi Aggregate Fund Class I CHF Hedged logo
0P0001CH9E H2O Multi Aggregate Fund Class I CHF Hedged
136.37 +0.1 +0.0734% 0
SEB Danish Mortgage Bond ID H-NOK logo
0P0001IUCH SEB Danish Mortgage Bond ID H-NOK
88.78 +0 +0.0034% 0
UniDividendenAss -net- A logo
0P000010P3 UniDividendenAss -net- A
- - - -
GQG Partners Global Equity Fund Class I Pound Sterling Accumulating logo
0P0001F5PN GQG Partners Global Equity Fund Class I Pound Sterling Accumulating
19.28 +0.16 +0.8368% 0
Momentum Global Funds Harmony Portfolios Cautious Income Fund A GBP Inc logo
0P0001IC8N Momentum Global Funds Harmony Portfolios Cautious Income Fund A GBP Inc
0.8 +0 +0.0125% 0
Swiss World Invest - Vermögensverwaltungsfonds F logo
0P0000JQYG Swiss World Invest - Vermögensverwaltungsfonds F
332 -0.34 -0.1023% 0
Vendôme Sélection PC logo
0P00000HD1 Vendôme Sélection PC
182.74 -2.75 -1.4826% 0
Triodos SICAV I - Triodos Pioneer Impact Fund GBP KI Capitalisation logo
0P0001MXA9 Triodos SICAV I - Triodos Pioneer Impact Fund GBP KI Capitalisation
21.24 -0.01 -0.0471% 0
Belfius Equities Europe Small & Mid Caps I Cap logo
0P000133AC Belfius Equities Europe Small & Mid Caps I Cap
- - - -
VisionFund - US Equity Large Cap Value A EUR H logo
0P0001LCMF VisionFund - US Equity Large Cap Value A EUR H
- - - -
Eurizon Fund - Bond Flexible Class Unit R EUR Accumulation logo
0P00014CK8 Eurizon Fund - Bond Flexible Class Unit R EUR Accumulation
96.7 0 0% 0
Protea - GAMA Global Short-Dated Opportunities F Inc EUR logo
0P0001MT8F Protea - GAMA Global Short-Dated Opportunities F Inc EUR
105.87 -0.03 -0.0283% 0
Fondibas Mixto FI logo
0P00000P3M Fondibas Mixto FI
- - - -
Sycomore Global HAPPY@WORK CS logo
0P0001OPL6 Sycomore Global HAPPY@WORK CS
144.28 -2.54 -1.7287% 0
ART AI US Balanced I logo
0P0001HFXM ART AI US Balanced I
- - - -
DPAM Capital B - Equities US Dividend Sustainable B EUR Cap logo
0P0000M6CM DPAM Capital B - Equities US Dividend Sustainable B EUR Cap
662.06 -2.88 -0.4331% 0
Seilern America GBP H C logo
0P0001D32F Seilern America GBP H C
190.05 +2.44 +1.3006% 0
GO Long Terme E logo
0P0001F290 GO Long Terme E
156.56 -0.9 -0.5716% 0
Kathrein Euro Bond (R) A logo
0P0000175J Kathrein Euro Bond (R) A
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM EUR Hedged Cap logo
0P0001CLP0 Swiss Life Funds (LUX) Bond Emerging Markets Corporates AM EUR Hedged Cap
10,548.36 +6.35 +0.0602% 0
Trecento Santé ISR R EUR logo
0P0000XTT7 Trecento Santé ISR R EUR
2,209.48 +31.06 +1.4258% 0
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-A2 EUR logo
0P0001EPVB ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-A2 EUR
- - - -
Ashburton Global Balanced Sterling Feeder Fund I logo
0P0000GFV4 Ashburton Global Balanced Sterling Feeder Fund I
- - - -
Flossbach von Storch SICAV - Multiple Opportunities F logo
0P0000KAJF Flossbach von Storch SICAV - Multiple Opportunities F
387.37 +0.04 +0.0103% 0
Visionfund - Europe Opportunities J EUR logo
0P0001IXBG Visionfund - Europe Opportunities J EUR
175.87 -2.62 -1.4679% 0
FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen Z CHF logo
0P0001KI4W FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen Z CHF
154.1 -1.5 -0.964% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.