Name Last Change Change % Volume Year Range
Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H logo
0P0001LMKN Exclusive Solutions Funds - Bond Invest Emerging Markets D EUR H
77.62 +0.17 +0.2195% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class EUR Acc logo
0P0001NY00 Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class EUR Acc
141.05 +0.03 +0.0213% 0
Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A GBP logo
0P0001DDBQ Alpha UCITS SICAV - Fair Oaks Dynamic Credit Fund A GBP
- - - -
Tocqueville Megatrends ISR C logo
0P00001BCM Tocqueville Megatrends ISR C
23.55 -0.2 -0.8421% 0
BMO SDG Engagement Global Equity XR EUR Acc logo
0P0001GZKW BMO SDG Engagement Global Equity XR EUR Acc
18.46 +0.09 +0.4899% 0
Vontobel Fund (CH) - Vontobel Swiss Dividend A logo
0P00000CD6 Vontobel Fund (CH) - Vontobel Swiss Dividend A
704.41 +1 +0.1422% 0
IMGA Rendimento Mais – Fundo de Investimento Mobiliario Aberto logo
0P00005TV3 IMGA Rendimento Mais – Fundo de Investimento Mobiliario Aberto
- - - -
Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Acc logo
0P0001I3FC Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Acc
18.44 +0.18 +0.9768% 0
Sparinvest SICAV Global Ethical High Yield EUR I logo
0P0001CC0Y Sparinvest SICAV Global Ethical High Yield EUR I
129.15 +0.56 +0.4355% 0
DCP 4Plus P logo
0P000159UH DCP 4Plus P
- - - -
Cullen North American High Dividend Value Equity Fund Class I1 GBP Institutional Distributing logo
0P0000TYI9 Cullen North American High Dividend Value Equity Fund Class I1 GBP Institutional Distributing
21.56 +0.12 +0.5597% 0
Vanguard Global Stock Index Fund Investor EUR Accumulation logo
0P00000RQC Vanguard Global Stock Index Fund Investor EUR Accumulation
64.28 -0.43 -0.6639% 0
MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Shares logo
0P00018MSA MontLake DUNN WMA Institutional UCITS Fund CHF Institutional Class A Shares
131.46 -0.19 -0.144% 0
Incrementum All Seasons Fund EUR D logo
0P0001HR0Y Incrementum All Seasons Fund EUR D
248.69 +2.35 +0.954% 0
Ardevora Global Long Only Equity Fund A EUR Acc logo
0P00016DOY Ardevora Global Long Only Equity Fund A EUR Acc
- - - -
Artemis Funds (Lux) - US Extended Alpha B accumulation EUR Hedged logo
0P0001H1A7 Artemis Funds (Lux) - US Extended Alpha B accumulation EUR Hedged
2.47 -0.04 -1.5647% 0
FDC Or Physique C EUR logo
0P0001CX7O FDC Or Physique C EUR
117,111.68 +719.09 +0.6178% 0
SFC Global Select VT logo
0P0000GAHH SFC Global Select VT
272.5 -1.63 -0.5946% 0
CNP Partners Alto Rendimiento PP logo
0P00014O9Z CNP Partners Alto Rendimiento PP
- - - -
PIMCO GIS Income Fund R Class EUR (Hedged) Income logo
0P00017F91 PIMCO GIS Income Fund R Class EUR (Hedged) Income
7.33 0 0% 0
BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund I GBP (H) Acc logo
0P0001FDOQ BlueOrchard Ucits Emerging Markets Sdg Impact Bond Fund I GBP (H) Acc
- - - -
TB Evenlode Global Income Fund B Income EUR logo
0P0001C0HC TB Evenlode Global Income Fund B Income EUR
1.41 +0.02 +1.4571% 0
Sedec UCITS - Sedec Nouveaux Horizons EUR-R logo
0P00018Z53 Sedec UCITS - Sedec Nouveaux Horizons EUR-R
- - - -
March International Torrenova Lux Class S-EUR logo
0P0001IP99 March International Torrenova Lux Class S-EUR
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Fund Class E2 HEUR logo
0P00018E43 Janus Henderson Capital Funds plc - Absolute Return Income Fund Class E2 HEUR
9.94 0 0% 0
Wellington Emerging Local Debt Fund EUR N Accumulating Hedged logo
0P0001KT2G Wellington Emerging Local Debt Fund EUR N Accumulating Hedged
10.53 +0.02 +0.1732% 0
ABITL Global High Yield Fund -  logo
0P0001LBBG ABITL Global High Yield Fund -
9.96 -0.01 -0.1003% 0
IMGA Fléxivel R - Fundo de Investimento Mobiliário Aberto Flexível logo
0P0001MDT9 IMGA Fléxivel R - Fundo de Investimento Mobiliário Aberto Flexível
- - - -
Royal London Global Sustainable Equity Fund Class Z EUR Accumulation logo
0P0001MPB1 Royal London Global Sustainable Equity Fund Class Z EUR Accumulation
1.61 -0.01 -0.8826% 0
Quantology Absolute Return R logo
0P00018ORO Quantology Absolute Return R
- - - -
UBS (Irl) Investor Selection - Currency Allocation Return Strategy (GBP) I-A1-Accumulation logo
0P0001ACKI UBS (Irl) Investor Selection - Currency Allocation Return Strategy (GBP) I-A1-Accumulation
- - - -
BNP Paribas Funds Emerging Multi-Asset Income Classic RH EUR Distribution logo
0P0001CM3J BNP Paribas Funds Emerging Multi-Asset Income Classic RH EUR Distribution
42.89 +0.23 +0.5391% 0
Brevan Howard Absolute Return Government Bond Fund AM CHF Acc logo
0P0001N59F Brevan Howard Absolute Return Government Bond Fund AM CHF Acc
111.24 +0.21 +0.1922% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A (H) EUR Acc logo
0P00011ECF AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A (H) EUR Acc
- - - -
Sarasin IE Sustainable Global Real Estate Equity (GBP) Class I GBP Accumulating Shares logo
0P0000WIDU Sarasin IE Sustainable Global Real Estate Equity (GBP) Class I GBP Accumulating Shares
- - - -
SEB Green Bond Fund HNW H-SEK logo
0P00015IB4 SEB Green Bond Fund HNW H-SEK
- - - -
AI Non-Gilt Bond Up to 5 Years Index Fund Insured Pension Accumulation Units logo
0P0001DW6S AI Non-Gilt Bond Up to 5 Years Index Fund Insured Pension Accumulation Units
1.18 -0 -0.0507% 0
Montanaro Global Innovation Fund Euro Distribution Class logo
0P00018RGP Montanaro Global Innovation Fund Euro Distribution Class
- - - -
LLB Strategie Total Return 2.0 (R)(T) EUR Acc logo
0P0001MLD6 LLB Strategie Total Return 2.0 (R)(T) EUR Acc
121.58 -0.04 -0.0329% 0
Eurizon Fund - Absolute Green Bonds X Distribution logo
0P0001KDKA Eurizon Fund - Absolute Green Bonds X Distribution
89.64 -0.03 -0.0335% 0
Aegon Investment Grade Bond Fund GBP S Inc logo
0P0001CJ36 Aegon Investment Grade Bond Fund GBP S Inc
0.88 +0 +0.0766% 0
Arcano Fund - European Income Fund - ESG Selection ID - CHF logo
0P00016QIO Arcano Fund - European Income Fund - ESG Selection ID - CHF
89.06 +0.02 +0.0225% 0
Fixed Income Relative Value Opportunities I logo
0P0001DCKC Fixed Income Relative Value Opportunities I
- - - -
Ibercaja Dividendo A FI logo
0P0000FX7V Ibercaja Dividendo A FI
11.99 -0 -0.0338% 0
Jupiter Merian Global Equity Fund I GBP Acc logo
0P0000W48S Jupiter Merian Global Equity Fund I GBP Acc
7.34 -0 -0.0436% 0
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund B EUR logo
0P0001DCLP CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund B EUR
125.1 -1.12 -0.8873% 0
Ashmore SICAV Emerging Markets Debt Fund Z EUR Inc logo
0P00016R6H Ashmore SICAV Emerging Markets Debt Fund Z EUR Inc
57.77 +0.11 +0.1908% 0
Marlborough Cautious Fund X logo
0P0001HO23 Marlborough Cautious Fund X
1.31 +0 +0.1455% 0
Mandarine Funds - Mandarine Global Microcap F EUR logo
0P0001J0ZS Mandarine Funds - Mandarine Global Microcap F EUR
200.14 +2.24 +1.1319% 0
Axiom European Banks Equity Class Z EUR logo
0P0001FKQ1 Axiom European Banks Equity Class Z EUR
8,790.06 -63.48 -0.717% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.