Name Last Change Change % Volume Year Range
Mainfranken Wertkonzept ausgewogen logo
0P0000SH0P Mainfranken Wertkonzept ausgewogen
- - - -
Natixis AM Funds - Seeyond Global MinVol R/D (EUR) logo
0P0001HHYB Natixis AM Funds - Seeyond Global MinVol R/D (EUR)
- - - -
Albatros I VT logo
0P0000MOFA Albatros I VT
- - - -
Flossbach von Storch - Foundation Defensive - HT logo
0P0001LEF3 Flossbach von Storch - Foundation Defensive - HT
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond AM (H2-USD) logo
0P0000Y61O Allianz Global Investors Fund - Allianz Euro High Yield Bond AM (H2-USD)
9.32 +0.05 +0.575% 0
Schroder QEP Global Active Value Fund A Income GBP logo
0P0000JSTN Schroder QEP Global Active Value Fund A Income GBP
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class G GBP logo
0P0001K9C9 Alger SICAV - Alger Dynamic Opportunities Fund Class G GBP
- - - -
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class C1 GBP Acc logo
0P0000VU2C AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class C1 GBP Acc
- - - -
LionGlobal Asian Quality Bond Fund EUR R logo
0P0000UV7Z LionGlobal Asian Quality Bond Fund EUR R
- - - -
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund U GBP Acc logo
0P0001J73V Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund U GBP Acc
- - - -
1OAK Multi Asset 80 UCITS Fund D2 GBP Inc logo
0P0001KO8C 1OAK Multi Asset 80 UCITS Fund D2 GBP Inc
- - - -
Deka-Flex: Euro (A) logo
0P00000EM5 Deka-Flex: Euro (A)
- - - -
LUX Multimanager SICAV - Kuylenstierna & Skog Equity Class P logo
0P00009RDA LUX Multimanager SICAV - Kuylenstierna & Skog Equity Class P
- - - -
Carmignac Portfolio Long-Short European Equities F EUR Acc logo
0P0000ZXJG Carmignac Portfolio Long-Short European Equities F EUR Acc
- - - -
iShares Developed Real Estate Index Fund (IE) Flexible Acc EUR logo
0P0000Y0T5 iShares Developed Real Estate Index Fund (IE) Flexible Acc EUR
- - - -
Echiquier Patrimoine A logo
0P00000PM2 Echiquier Patrimoine A
- - - -
Barings U.S. Loan Fund Z GBP Distribution logo
0P0001HMP7 Barings U.S. Loan Fund Z GBP Distribution
- - - -
BL-Emerging Markets A EUR logo
0P0000G3BU BL-Emerging Markets A EUR
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl A Acc logo
0P000021H3 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl A Acc
- - - -
Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class I GBP Acc Hedged logo
0P0001JGAP Lord Abbett Global Funds II - Lord Abbett Floating Rate Senior Loan Fund Class I GBP Acc Hedged
- - - -
Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) EUR Income logo
0P0001N4SR Fixed Maturity Emerging Markets Bond 2026 AHN (hedged) EUR Income
- - - -
ATHENA UI I logo
0P0000G7TA ATHENA UI I
- - - -
Royal London Global Sustainable Credit Fund Class R GBP Hedged Accumulation logo
0P0001LLAG Royal London Global Sustainable Credit Fund Class R GBP Hedged Accumulation
- - - -
HWG-Fonds logo
0P00000OX6 HWG-Fonds
- - - -
DPAM L - Bonds EUR High Yield Short Term E logo
0P0000P32O DPAM L - Bonds EUR High Yield Short Term E
- - - -
Lazard Coherence Credit Alterna logo
0P0001NCX1 Lazard Coherence Credit Alterna
- - - -
Fisher Investments Institutional Global Low Volatility Equity Fund Sterling Class Shares (unhedged) logo
0P0001NJUM Fisher Investments Institutional Global Low Volatility Equity Fund Sterling Class Shares (unhedged)
- - - -
SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund I EUR logo
0P0000SVN9 SSGA Luxembourg SICAV - State Street Emerging Markets ESG Screened Enhanced Equity Fund I EUR
- - - -
SEB Listed Private Equity Fund UC EUR logo
0P0001L4UB SEB Listed Private Equity Fund UC EUR
- - - -
Candriam Bonds Floating Rate Notes R2 EUR Inc logo
0P0001LG0N Candriam Bonds Floating Rate Notes R2 EUR Inc
- - - -
Thesis Ord Inc logo
0P0000NAOQ Thesis Ord Inc
- - - -
ASI Europe ex UK Growth Equity Fund Platform 1 Accumulation logo
0P0000WUOF ASI Europe ex UK Growth Equity Fund Platform 1 Accumulation
- - - -
G Fund World Vision(R) A logo
0P0001JG9H G Fund World Vision(R) A
- - - -
Seeyond Volatility Strategies I/A (EUR) logo
0P0000ZWW9 Seeyond Volatility Strategies I/A (EUR)
- - - -
CPR Invest - Social Impact U EUR Acc logo
0P0001JXZ8 CPR Invest - Social Impact U EUR Acc
- - - -
GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q GBP Acc logo
0P0001LDBH GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q GBP Acc
- - - -
UTI Banking and Financial Services Fund-Growth Option- Direct logo
0P0000XVSD UTI Banking and Financial Services Fund-Growth Option- Direct
- - - -
GAM Star Fund plc - GAM Star Alpha Spectrum Class Ordinary EUR Accumulation logo
0P0000VP94 GAM Star Fund plc - GAM Star Alpha Spectrum Class Ordinary EUR Accumulation
- - - -
La Française Carbon Impact 2026 S logo
0P0001IV2H La Française Carbon Impact 2026 S
- - - -
MAS VALUE – Privat Invest* logo
0P00001E0L MAS VALUE – Privat Invest*
- - - -
FFG Cleantech II Class R Acc logo
0P0001NC9D FFG Cleantech II Class R Acc
- - - -
Templeton Asian Bond Fund A(Mdis)EUR logo
0P00006B6J Templeton Asian Bond Fund A(Mdis)EUR
- - - -
Capital Bank Sicherheitsoptimiertes Portfolio logo
0P00013C2C Capital Bank Sicherheitsoptimiertes Portfolio
- - - -
WM Aktien Global UI-Fonds B logo
0P00000CIT WM Aktien Global UI-Fonds B
- - - -
LF Majedie UK Equity Fund - Class B Accumulation logo
0P00000XMP LF Majedie UK Equity Fund - Class B Accumulation
- - - -
Millesima 2026 CRD logo
0P0001IMO4 Millesima 2026 CRD
- - - -
La Française Allocation S logo
0P00001O8J La Française Allocation S
- - - -
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR logo
0P0001GZ6T MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR
- - - -
PGIM Emerging Market Corporate ESG Bond DKK Hedged I Accumulation logo
0P0001NGX8 PGIM Emerging Market Corporate ESG Bond DKK Hedged I Accumulation
- - - -
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary CHF Accumulation logo
0P0000MWBI GAM Star Fund plc - GAM Star Flexible Global Portfolio Class Ordinary CHF Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.