Name Last Change Change % Volume Year Range
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
25.81 +0.62 +2.4613% 1.15K
Amgen Inc. Canadian Depositary Receipt logo
AMG0 Amgen Inc. Canadian Depositary Receipt
18.9 0 0% 300
Fox Corporation Class B Common Stock logo
0A0Y Fox Corporation Class B Common Stock
39.2 -10.8 -21.6% 3
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5L SPDR S&P 500 UCITS ETF (Dist)
- - - -
Verizon Communications Inc. logo
1VZ Verizon Communications Inc.
40.92 0 0% 80
Banco do Brasil S.A. Sponsored ADR logo
BZLA Banco do Brasil S.A. Sponsored ADR
4.1 -0.12 -2.8436% 1K
Lifco AB (publ) Class B logo
1L30 Lifco AB (publ) Class B
28.9 +0.3 +1.049% 0
Aker BP ASA logo
AKRBP Aker BP ASA
366.5 -4.5 -1.2129% 1.12M
Formuepleje Mix Medium Mutual Fund logo
FPIMME Formuepleje Mix Medium Mutual Fund
309.7 -2.7 -0.8643% 1.19K
Stryker Corporation logo
0R2S Stryker Corporation
289.9 +10.05 +3.592% 3.76K
Li Auto Inc. logo
L87A Li Auto Inc.
10.15 0 0% 80
Türk Telekomünikasyon A.Ş. Unsponsored ADR logo
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR
1.51 0 0% 50
The TJX Companies, Inc. logo
0LCE The TJX Companies, Inc.
144.58 +2.11 +1.481% 4.68K
Leverage Shares 3x Palantir ETP logo
3PLTM Leverage Shares 3x Palantir ETP
- - - -
The Toronto-Dominion Bank logo
0VL8 The Toronto-Dominion Bank
166.9 -0.12 -0.0719% 457
Siemens Aktiengesellschaft logo
0P6M Siemens Aktiengesellschaft
269.7 -5.7 -2.0697% 623.61K
RTX Corporation logo
5UR RTX Corporation
166.9 -0.25 -0.1496% 338
Evolution AB (publ) logo
EVO Evolution AB (publ)
796.8 +1.8 +0.2264% 390.01K
TotalEnergies SE logo
TOTB TotalEnergies SE
80.02 -0.16 -0.1996% 19.36K
Lifco AB logo
LIFCO.B Lifco AB
- - - -
Leverage Shares 3x Palantir ETP logo
3PREL Leverage Shares 3x Palantir ETP
- - - -
NextEra Energy Inc. logo
1NEE NextEra Energy Inc.
68.56 +1.26 +1.8722% 110
NNN REIT, Inc. logo
CZ2 NNN REIT, Inc.
36.27 +0.23 +0.6382% 140
Schneider Electric S.E. Unsponsored ADR logo
SNDB Schneider Electric S.E. Unsponsored ADR
52.5 -1 -1.8692% 10
China Overseas Land & Investment Limited logo
CPP China Overseas Land & Investment Limited
1.49 -0 -0.1678% 0
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - IE-C logo
CP9M Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - IE-C
- - - -
Banco Bradesco S.A. ADR logo
BREC Banco Bradesco S.A. ADR
3.66 -0.08 -2.139% 500
Gilead Sciences Inc. Canadian Depositary Receipt logo
GIS0 Gilead Sciences Inc. Canadian Depositary Receipt
18.5 -0.4 -2.1164% 1
CSL Limited logo
CSJ CSL Limited
115.68 +0.96 +0.8368% 200
CRM logo
CRM CRM
203.3 0 0% 4
Intel Corporation logo
0R24 Intel Corporation
102.14 +1.04 +1.0287% 835.46K
Arista Networks, Inc. logo
1ANET Arista Networks, Inc.
183.06 +0.38 +0.208% 135
Lundbergs AB Class B shares logo
0GWB Lundbergs AB Class B shares
566.75 -2.75 -0.4829% 36.2K
Union Pacific Corporation CDR logo
UNP0 Union Pacific Corporation CDR
17.8 +0.2 +1.1364% 1
Deere & Company logo
DCO Deere & Company
584.4 +7.2 +1.2474% 60
Deere & Company logo
DCO Deere & Company
581.2 +1.2 +0.2069% 3
Deere & Company logo
DCO Deere & Company
588 +6.8 +1.17% 43
Deere & Company logo
DCO Deere & Company
581.5 +0.2 +0.0344% 10
Siljansvik AB logo
ZW1 Siljansvik AB
9.96 +0.05 +0.5045% 62
CK Infrastructure Holdings Limited logo
CHH CK Infrastructure Holdings Limited
7.58 0 0% 0
L E Lundbergforetagen AB logo
LUND.B L E Lundbergforetagen AB
- - - -
BHP Group Ltd. logo
BHP BHP Group Ltd.
72.5 -1.5 -2.027% 150
Allianz SE logo
ALVE Allianz SE
42 0 0% 500
Invesco US Utilities S&P Mutual Fund logo
XLUSL Invesco US Utilities S&P Mutual Fund
- - - -
B Treasury Capital AB - Class B Shares logo
BTC.B B Treasury Capital AB - Class B Shares
- - - -
HSBC Holdings plc logo
HSBA HSBC Holdings plc
1,421.2 -1.4 -0.0984% 36.58M
Erste Group Bank AG logo
AT0000A23V66 Erste Group Bank AG
135.1 0 0% 0
BHP Group Ltd. logo
BHP BHP Group Ltd.
73 -3.5 -4.5752% 25
Hitachi Ltd. ADR logo
HIAA Hitachi Ltd. ADR
31.8 +0.4 +1.2739% 200
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
38.33 -0.41 -1.0456% 52

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.