| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1VZ Verizon Communications Inc. | 40.44 | -0.09 | -0.2221% | 322 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 3.3 | 0 | 0% | 50 | |
1L30 Lifco AB (publ) Class B | 30.14 | +0.08 | +0.2661% | 0 | |
AKRBP Aker BP ASA | 337.5 | +7.4 | +2.2417% | 745.36K | |
FPIMME Formuepleje Mix Medium Mutual Fund | 305.4 | -1.8 | -0.5859% | 749 | |
0R2S Stryker Corporation | 342.33 | +4.67 | +1.383% | 898 | |
L87A Li Auto Inc. | 11.1 | 0 | 0% | 80 | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.6 | 0 | 0% | 350 | |
0LCE The TJX Companies, Inc. | 161.6 | +0.64 | +0.3976% | 1.01K | |
3PLTM Leverage Shares 3x Palantir ETP | - | - | - | - | |
0VL8 The Toronto-Dominion Bank | 168.53 | -1.14 | -0.6719% | 1.12K | |
0P6M Siemens Aktiengesellschaft | 277.3 | -3 | -1.0703% | 223.74K | |
5UR RTX Corporation | 195.65 | +4.1 | +2.1404% | 1.36K | |
TOTB TotalEnergies SE | 75.53 | +1.41 | +1.9023% | 13.42K | |
LIFCO.B Lifco AB | - | - | - | - | |
3PREL Leverage Shares 3x Palantir ETP | - | - | - | - | |
1NEE NextEra Energy Inc. | 73 | -1.91 | -2.5497% | 107 | |
CZ2 NNN REIT, Inc. | 39.94 | -0.61 | -1.5043% | 75 | |
SNDB Schneider Electric S.E. Unsponsored ADR | 60.5 | +1 | +1.6807% | 16 | |
CPP China Overseas Land & Investment Limited | 1.46 | 0 | 0% | 0 | |
CP9M Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - IE-C | - | - | - | - | |
BREC Banco Bradesco S.A. ADR | 2.86 | -0.04 | -1.3793% | 150 | |
GIS0 Gilead Sciences Inc. Canadian Depositary Receipt | 16.5 | 0 | 0% | 1 | |
GJF Gjensidige Forsikring ASA | 279.4 | -4.8 | -1.689% | 186.74K | |
CSJ CSL Limited | 81.8 | +1.69 | +2.1096% | 150 | |
PKO PKO Bank Polski S.A. | 109.6 | +0.38 | +0.3479% | 1.02M | |
EVO Evolution AB (publ) | 741.8 | +6 | +0.8154% | 465.03K | |
CRM CRM | 151.48 | 0 | 0% | 5 | |
0R24 Intel Corporation | 100.32 | 0 | 0% | 648.12K | |
1ANET Arista Networks, Inc. | 165.48 | -1.54 | -0.922% | 226 | |
0GWB Lundbergs AB Class B shares | 578 | -5.25 | -0.9001% | 1.6K | |
UNP0 Union Pacific Corporation CDR | 18.1 | 0 | 0% | 1K | |
DCO Deere & Company | 535.6 | +3.2 | +0.601% | 328 | |
DCO Deere & Company | 523 | -18 | -3.3272% | 4 | |
DCO Deere & Company | 532.8 | -6.8 | -1.2602% | 5 | |
DCO Deere & Company | 538.4 | +5 | +0.9374% | 3 | |
ZW1 Siljansvik AB | 10.24 | -0.06 | -0.5825% | 62 | |
CHH CK Infrastructure Holdings Limited | 6.88 | -0.02 | -0.261% | 0 | |
LUND.B L E Lundbergforetagen AB | - | - | - | - | |
BHP BHP Group Ltd. | 78 | +0.5 | +0.6452% | 50 | |
ALVE Allianz SE | 43 | +0.2 | +0.4673% | 520 | |
XLUSL Invesco US Utilities S&P Mutual Fund | - | - | - | - | |
BTC.B B Treasury Capital AB - Class B Shares | - | - | - | - | |
HSBA HSBC Holdings plc | 1,526.4 | -2.8 | -0.1831% | 12.74M | |
AT0000A23V66 Erste Group Bank AG | 134.75 | +0.1 | +0.0743% | 0 | |
BHP BHP Group Ltd. | 77.5 | +1.5 | +1.9737% | 30 | |
HIAA Hitachi Ltd. ADR | 30 | +0.4 | +1.3514% | 200 | |
BSX Boston Scientific Corporation | 43 | +0.23 | +0.5378% | 18 | |
BSX Boston Scientific Corporation | 43.76 | +1.18 | +2.7713% | 100 | |
0OJC Gjensidige Forsikring ASA | 282.4 | +0.9 | +0.3197% | 7.21K | |