| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DTE Deutsche Telekom AG | 25.81 | +0.62 | +2.4613% | 1.15K | |
AMG0 Amgen Inc. Canadian Depositary Receipt | 18.9 | 0 | 0% | 300 | |
0A0Y Fox Corporation Class B Common Stock | 39.2 | -10.8 | -21.6% | 3 | |
SPY5L SPDR S&P 500 UCITS ETF (Dist) | - | - | - | - | |
1VZ Verizon Communications Inc. | 40.92 | 0 | 0% | 80 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 4.1 | -0.12 | -2.8436% | 1K | |
1L30 Lifco AB (publ) Class B | 28.9 | +0.3 | +1.049% | 0 | |
AKRBP Aker BP ASA | 366.5 | -4.5 | -1.2129% | 1.12M | |
FPIMME Formuepleje Mix Medium Mutual Fund | 309.7 | -2.7 | -0.8643% | 1.19K | |
0R2S Stryker Corporation | 289.9 | +10.05 | +3.592% | 3.76K | |
L87A Li Auto Inc. | 10.15 | 0 | 0% | 80 | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.51 | 0 | 0% | 50 | |
0LCE The TJX Companies, Inc. | 144.58 | +2.11 | +1.481% | 4.68K | |
3PLTM Leverage Shares 3x Palantir ETP | - | - | - | - | |
0VL8 The Toronto-Dominion Bank | 166.9 | -0.12 | -0.0719% | 457 | |
0P6M Siemens Aktiengesellschaft | 269.7 | -5.7 | -2.0697% | 623.61K | |
5UR RTX Corporation | 166.9 | -0.25 | -0.1496% | 338 | |
EVO Evolution AB (publ) | 796.8 | +1.8 | +0.2264% | 390.01K | |
TOTB TotalEnergies SE | 80.02 | -0.16 | -0.1996% | 19.36K | |
LIFCO.B Lifco AB | - | - | - | - | |
3PREL Leverage Shares 3x Palantir ETP | - | - | - | - | |
1NEE NextEra Energy Inc. | 68.56 | +1.26 | +1.8722% | 110 | |
CZ2 NNN REIT, Inc. | 36.27 | +0.23 | +0.6382% | 140 | |
SNDB Schneider Electric S.E. Unsponsored ADR | 52.5 | -1 | -1.8692% | 10 | |
CPP China Overseas Land & Investment Limited | 1.49 | -0 | -0.1678% | 0 | |
CP9M Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - IE-C | - | - | - | - | |
BREC Banco Bradesco S.A. ADR | 3.66 | -0.08 | -2.139% | 500 | |
GIS0 Gilead Sciences Inc. Canadian Depositary Receipt | 18.5 | -0.4 | -2.1164% | 1 | |
CSJ CSL Limited | 115.68 | +0.96 | +0.8368% | 200 | |
CRM CRM | 203.3 | 0 | 0% | 4 | |
0R24 Intel Corporation | 102.14 | +1.04 | +1.0287% | 835.46K | |
1ANET Arista Networks, Inc. | 183.06 | +0.38 | +0.208% | 135 | |
0GWB Lundbergs AB Class B shares | 566.75 | -2.75 | -0.4829% | 36.2K | |
UNP0 Union Pacific Corporation CDR | 17.8 | +0.2 | +1.1364% | 1 | |
DCO Deere & Company | 584.4 | +7.2 | +1.2474% | 60 | |
DCO Deere & Company | 581.2 | +1.2 | +0.2069% | 3 | |
DCO Deere & Company | 588 | +6.8 | +1.17% | 43 | |
DCO Deere & Company | 581.5 | +0.2 | +0.0344% | 10 | |
ZW1 Siljansvik AB | 9.96 | +0.05 | +0.5045% | 62 | |
CHH CK Infrastructure Holdings Limited | 7.58 | 0 | 0% | 0 | |
LUND.B L E Lundbergforetagen AB | - | - | - | - | |
BHP BHP Group Ltd. | 72.5 | -1.5 | -2.027% | 150 | |
ALVE Allianz SE | 42 | 0 | 0% | 500 | |
XLUSL Invesco US Utilities S&P Mutual Fund | - | - | - | - | |
BTC.B B Treasury Capital AB - Class B Shares | - | - | - | - | |
HSBA HSBC Holdings plc | 1,421.2 | -1.4 | -0.0984% | 36.58M | |
AT0000A23V66 Erste Group Bank AG | 135.1 | 0 | 0% | 0 | |
BHP BHP Group Ltd. | 73 | -3.5 | -4.5752% | 25 | |
HIAA Hitachi Ltd. ADR | 31.8 | +0.4 | +1.2739% | 200 | |
BSX Boston Scientific Corporation | 38.33 | -0.41 | -1.0456% | 52 | |