Name Last Change Change % Volume Year Range
Danske Invest SICAV - Danish Mortgage Bond IH EUR D logo
0P0001CPCA Danske Invest SICAV - Danish Mortgage Bond IH EUR D
- - - -
Multipartner SICAV - Konwave Transition Metals Fund In EUR logo
0P0001MRNN Multipartner SICAV - Konwave Transition Metals Fund In EUR
- - - -
TM Rates Credit and Inflation Exposure D AUD Accumulation Hedged logo
0P0001M7KY TM Rates Credit and Inflation Exposure D AUD Accumulation Hedged
- - - -
Arca Bond Corporate logo
0P00000CBU Arca Bond Corporate
10.02 +0.02 +0.1575% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class C GBP Inc logo
0P0001840C MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class C GBP Inc
1.02 +0 +0.187% 0
LO Funds (CH) - Short-Term Money Market (EUR) ID logo
0P0000NN7I LO Funds (CH) - Short-Term Money Market (EUR) ID
96.79 +0.01 +0.0083% 0
Odey Investment Funds plc - Odey Opportunity Fund R (OI Plc) GBP Inc logo
0P0001OFGO Odey Investment Funds plc - Odey Opportunity Fund R (OI Plc) GBP Inc
- - - -
Neuberger Berman Emerging Market Debt - Local Currency Fund AUD B Accumulating Class logo
0P000169Q1 Neuberger Berman Emerging Market Debt - Local Currency Fund AUD B Accumulating Class
9.11 +0.04 +0.441% 0
Zest Flexible Bond Capitalisation Retail EUR logo
0P0000XBZF Zest Flexible Bond Capitalisation Retail EUR
154.8 -0.03 -0.0194% 0
MFS Meridian Funds - Diversified Income Fund W1 EUR logo
0P00017577 MFS Meridian Funds - Diversified Income Fund W1 EUR
16.04 +0.01 +0.0624% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR M Distributing logo
0P00017HM2 Neuberger Berman Emerging Market Debt Blend Fund EUR M Distributing
5.38 0 0% 0
DMS UCITS Platform ICAV - Latitude Global Fund GBP Inc - Class I logo
0P0001KV2D DMS UCITS Platform ICAV - Latitude Global Fund GBP Inc - Class I
2 +0.02 +0.996% 0
SYNCHRONY LPP FUNDS - Synchrony LPP Bonds B logo
0P00008TIK SYNCHRONY LPP FUNDS - Synchrony LPP Bonds B
107.82 +0.36 +0.335% 0
EF Brunswick Growth Portfolio B Acc GBP logo
0P0000KWF0 EF Brunswick Growth Portfolio B Acc GBP
- - - -
HL Growth Fund A GBP Accumulation logo
0P0001N53U HL Growth Fund A GBP Accumulation
1.46 -0.02 -1.0258% 0
Aspect Diversified Trends Fund Class F GBP Retail Shares logo
0P0000V9GY Aspect Diversified Trends Fund Class F GBP Retail Shares
- - - -
Multilabel SICAV - ABS Selection Fund EUR B logo
0P00014EJ9 Multilabel SICAV - ABS Selection Fund EUR B
136.01 -0.7 -0.512% 0
Merian Global Strategic Bond Fund U2 GBP Inc logo
0P00011WEH Merian Global Strategic Bond Fund U2 GBP Inc
0.97 -0 -0.2171% 0
ERSTE Reserve Euro Plus EUR D01 A logo
0P0001CKRC ERSTE Reserve Euro Plus EUR D01 A
108.43 +0.09 +0.0831% 0
HSBC European Index Fund Accumulation C logo
0P0000WN7J HSBC European Index Fund Accumulation C
18.14 +0.21 +1.1859% 0
Insight Liquid ABS Fund S GBP Income logo
0P0001KBQV Insight Liquid ABS Fund S GBP Income
1.02 +0 +0.0098% 0
Pacific Multi-Asset Accumulator - Defensive Fund GBP D2 Class logo
0P00019Z2E Pacific Multi-Asset Accumulator - Defensive Fund GBP D2 Class
- - - -
CB-Accent Lux Swiss Equity Fund C logo
0P0001J0GW CB-Accent Lux Swiss Equity Fund C
161.01 +1.99 +1.2514% 0
FCH JPMorgan US Equity Focus G EUR Acc logo
0P0001NMRZ FCH JPMorgan US Equity Focus G EUR Acc
8.47 -0.05 -0.5985% 0
Caser Renta Fija PP logo
0P00001489 Caser Renta Fija PP
- - - -
BNP Paribas Perspectives 2028-2030 P logo
0P0000NG7V BNP Paribas Perspectives 2028-2030 P
30.78 -0.01 -0.0396% 0
Dynasty SICAV S.A - Dynasty Convertibles Europe A EUR Acc logo
0P0001NTSZ Dynasty SICAV S.A - Dynasty Convertibles Europe A EUR Acc
1,581.32 -8.06 -0.5071% 0
NN (L) Emerging Markets Debt (Local Currency) - I Cap EUR (hedged iv) logo
0P0000T1EM NN (L) Emerging Markets Debt (Local Currency) - I Cap EUR (hedged iv)
- - - -
Barings Global High Yield Credit Strategies Fund C GBPAccumulation logo
0P00019GEF Barings Global High Yield Credit Strategies Fund C GBPAccumulation
- - - -
Halley Momentum Flexible Allocation Medium A EUR logo
0P00014KWA Halley Momentum Flexible Allocation Medium A EUR
- - - -
OGM Oasis Crescent Global Medium Equity Fund Class E (GBP) Shares (Dist) logo
0P0001L70V OGM Oasis Crescent Global Medium Equity Fund Class E (GBP) Shares (Dist)
22.54 -0.02 -0.0851% 0
Digital Funds Stars Europe Ex-UK R Acc logo
0P0001MWVC Digital Funds Stars Europe Ex-UK R Acc
140.71 -0.07 -0.0497% 0
Sarasin IE Global Equity Opportunities (GBP) Class D GBP Accumulating Shares logo
0P00019XNL Sarasin IE Global Equity Opportunities (GBP) Class D GBP Accumulating Shares
- - - -
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) acc logo
0P00017B5K Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) acc
167.81 -0.55 -0.3267% 0
Coeli SICAV I Nordic Corporate Bond R SEK logo
0P00013FWT Coeli SICAV I Nordic Corporate Bond R SEK
- - - -
Woodman SICAV - Green Ash Onyx Fund I H GBP logo
0P0001NX3Q Woodman SICAV - Green Ash Onyx Fund I H GBP
133.79 -0.2 -0.1493% 0
PIA PruFund Planet 5 (Sterling) Account Series C logo
0P0001NWRQ PIA PruFund Planet 5 (Sterling) Account Series C
1.38 +0 +0.0145% 0
Quilter Investors Cirilium Conservative Portfolio A logo
0P0000VW6C Quilter Investors Cirilium Conservative Portfolio A
0.72 +0 +0.1245% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A GBP Hdg Acc logo
0P0000VVUC SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A GBP Hdg Acc
155.19 +0.25 +0.1614% 0
Pharus SICAV - Best Regulated Companies logo
0P0001IV3E Pharus SICAV - Best Regulated Companies
85.07 -0.2 -0.2345% 0
Tocqueville France ISR D logo
0P00000G6P Tocqueville France ISR D
61.08 +0.45 +0.7422% 0
TreeTop Global Conservative A2 Acc logo
0P0001KRRM TreeTop Global Conservative A2 Acc
157.02 +0.2 +0.1275% 0
Sydinvest Virksomhedsobligationer HY Akkumulerende logo
0P0001BDNB Sydinvest Virksomhedsobligationer HY Akkumulerende
- - - -
BBVA Durbana Int Fd BBVA Fixed Income Portfolio I EUR C logo
0P00016BZV BBVA Durbana Int Fd BBVA Fixed Income Portfolio I EUR C
82.62 +0.83 +1.0158% 0
Manavest Global Balanced logo
0P0000OOJI Manavest Global Balanced
152.75 -1.34 -0.8696% 0
Mirova Global Green Bond Fund N/D (EUR) logo
0P0001J1ZQ Mirova Global Green Bond Fund N/D (EUR)
81.56 +0.35 +0.431% 0
Eleva UCITS Fund - Fonds Eleva European Selection A1 (CHF) acc (hedged) logo
0P00015E10 Eleva UCITS Fund - Fonds Eleva European Selection A1 (CHF) acc (hedged)
236.65 -0.23 -0.0971% 0
Danske Invest SICAV - Danish Mortgage Bond D logo
0P00000JLL Danske Invest SICAV - Danish Mortgage Bond D
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities U EUR logo
0P00017N5F RAM (Lux) Systematic Funds - Long/Short European Equities U EUR
196.85 -0.8 -0.4047% 0
IFSL Signia Balanced Fund X GBP Acc logo
0P0001KUGF IFSL Signia Balanced Fund X GBP Acc
1.27 -0.01 -0.5464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.