Name Last Change Change % Volume Year Range
SIP Bond logo
0P0000NAD7 SIP Bond
94.89 +0.08 +0.0844% 0
Lux International Strategy Garraiska Investment B Acc logo
0P0001BUBM Lux International Strategy Garraiska Investment B Acc
- - - -
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund AI2 EUR logo
0P0001JKJF BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund AI2 EUR
12.44 +0.02 +0.161% 0
European Stars Equity FAM Fund L EUR Inc logo
0P0001O3LS European Stars Equity FAM Fund L EUR Inc
130.74 +0.89 +0.6823% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund B - EUR logo
0P00001UKW BlueBay Funds - BlueBay Investment Grade Bond Fund B - EUR
203.52 +0.1 +0.0492% 0
I-AM Allstars Conservative Trust logo
D5VB I-AM Allstars Conservative Trust
- - - -
3BNK General EUR Quality Champions Mutual Fund logo
FH6B 3BNK General EUR Quality Champions Mutual Fund
- - - -
Man GLG Continental European Growth Fund Professional Accumulation Sterling Hedged Shares (Class CH) logo
0P00016WIY Man GLG Continental European Growth Fund Professional Accumulation Sterling Hedged Shares (Class CH)
2.32 +0 +0.1293% 0
BNP Paribas Indice France Privilege logo
0P0001CWEQ BNP Paribas Indice France Privilege
792.5 -1.19 -0.1499% 0
Pictet-Clean Energy I dy GBP logo
0P0000M0RS Pictet-Clean Energy I dy GBP
219.26 +0.73 +0.334% 0
Northern Trust UCITS Common Contractual Fund - Northern Trust North America Value ESG Fund E EUR Inc logo
0P0001F2L3 Northern Trust UCITS Common Contractual Fund - Northern Trust North America Value ESG Fund E EUR Inc
- - - -
ING Sustainable Moderate T Acc logo
0P0001H83J ING Sustainable Moderate T Acc
59,592.05 -8.57 -0.0144% 0
BlackRock Global Funds - Sustainable Energy Fund D4 EUR logo
0P0000X7SI BlackRock Global Funds - Sustainable Energy Fund D4 EUR
21.25 +0.12 +0.5679% 0
Belfius Portfolio Equities Emerging Markets P logo
0P0001GYMX Belfius Portfolio Equities Emerging Markets P
- - - -
CSIF (IE) MSCI USA Blue UCITS E logo
IE00BJBYDR19 CSIF (IE) MSCI USA Blue UCITS E
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DBH logo
0P0000X1U3 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DBH
811.55 -0.14 -0.0172% 0
Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund logo
TETEF Triodos Impact Strategies II N.V. - Triodos Renewables Europe Fund
- - - -
Generali Smart Funds - Premium Flexible Bond DX EUR Acc logo
0P00018NEG Generali Smart Funds - Premium Flexible Bond DX EUR Acc
- - - -
Federal Indiciel US GP logo
0P0001JELC Federal Indiciel US GP
312.86 +1.61 +0.5173% 0
Davy Global Fixed Income Foundation Fund D Accumulating logo
0P00018COL Davy Global Fixed Income Foundation Fund D Accumulating
89.74 -0.12 -0.1369% 0
Santander Gestión Global Crecimiento S FI logo
0P0000P7D9 Santander Gestión Global Crecimiento S FI
118.06 -0.02 -0.0141% 0
Handelsbanken Brasilien Tema A1 NOK logo
0P0001F32F Handelsbanken Brasilien Tema A1 NOK
- - - -
Avip Top Harmonie C/D logo
0P00000F1G Avip Top Harmonie C/D
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH CHF logo
0P0001C6GG CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH CHF
116.4 -0.77 -0.6572% 0
Nagelmackers Premium Euro Balanced Fund R logo
0P00019RZK Nagelmackers Premium Euro Balanced Fund R
124.69 +0.19 +0.1526% 0
Invesco Pacific Fund (UK) (No Trail) (Acc) logo
0P0000M4ON Invesco Pacific Fund (UK) (No Trail) (Acc)
6.72 +0.09 +1.4176% 0
S&W Air Pilot Fund Inc logo
0P00017TEB S&W Air Pilot Fund Inc
- - - -
Amundi Funds - Global Equity Sustainable Income I2 EUR QTI (D) logo
0P00016S47 Amundi Funds - Global Equity Sustainable Income I2 EUR QTI (D)
1,717.23 -0.95 -0.0553% 0
BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Income logo
0P000172BF BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Income
1.23 +0 +0.3102% 0
Schroder International Selection Fund Global Multi-Asset Balanced C Accumulation EUR logo
0P0000WFLQ Schroder International Selection Fund Global Multi-Asset Balanced C Accumulation EUR
210.19 -0.06 -0.0294% 0
NN (L) Climate & Environment- I Cap EUR logo
0P0000VCRE NN (L) Climate & Environment- I Cap EUR
10,420.7 -32.8 -0.3138% 0
Interfund Euro Bond Medium Term logo
0P00000UBY Interfund Euro Bond Medium Term
11.03 +0.01 +0.0671% 0
GS ESG Enhanced Global Income Bond Portfolio Class E Shares (Acc.) (EUR-Hedged) logo
0P0001KPMY GS ESG Enhanced Global Income Bond Portfolio Class E Shares (Acc.) (EUR-Hedged)
103.99 -0.1 -0.0961% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH (EUR) logo
0P0000VVEP Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH (EUR)
32.73 +0.06 +0.1837% 0
Allianz Reddito Globale logo
0P00000TSN Allianz Reddito Globale
16.8 -0.06 -0.377% 0
UBS (CH) Equity Fund - Swiss Income (CHF) I-X logo
0P0001NZKE UBS (CH) Equity Fund - Swiss Income (CHF) I-X
100.94 -0.15 -0.1484% 0
FP Apollo Multi Asset Adventurous Fund D GBP Acc logo
0P0000TG54 FP Apollo Multi Asset Adventurous Fund D GBP Acc
1.63 +0 +0.2395% 0
CM-AM Small & Midcap Euro RC logo
0P0001HNM4 CM-AM Small & Midcap Euro RC
37.35 -0.12 -0.3203% 0
Holberg Global C logo
0P00017FQQ Holberg Global C
- - - -
Legg Mason ClearBridge US Aggressive Growth Fund Class A US$ Distributing (A) logo
0P000090E2 Legg Mason ClearBridge US Aggressive Growth Fund Class A US$ Distributing (A)
- - - -
SPW Multi-Manager Global High Income & Emerging Markets Bond Fund Q GBP Inc logo
0P0001LU84 SPW Multi-Manager Global High Income & Emerging Markets Bond Fund Q GBP Inc
0.8 -0 -0.0623% 0
Nordea 1 - Alpha 15 MA Fund E EUR logo
0P0000VUZO Nordea 1 - Alpha 15 MA Fund E EUR
77.88 +0.41 +0.5263% 0
Berenberg European Focus Fund M logo
0P0001BKEC Berenberg European Focus Fund M
- - - -
ODIN Norge D EUR logo
0P0001MG95 ODIN Norge D EUR
35.69 +0.34 +0.9533% 0
Franklin Diversified Conservative Fund I(Qdis)EUR logo
0P00016D2L Franklin Diversified Conservative Fund I(Qdis)EUR
7.92 -0.01 -0.1261% 0
Principal Asia Convertible Bond Fund A logo
0P0000W8KQ Principal Asia Convertible Bond Fund A
- - - -
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Euro Institutional Dist logo
0P0001BJJ0 SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Euro Institutional Dist
- - - -
Santander UK Growth Unit Trust RA Acc logo
0P00000E35 Santander UK Growth Unit Trust RA Acc
6.59 +0.06 +0.8576% 0
MERCHBANC FCP - Merch-Universal Class A EUR Acc logo
0P0001NAIN MERCHBANC FCP - Merch-Universal Class A EUR Acc
138.18 -0.17 -0.125% 0
UBAM - Multifunds Allocation 30 AHC CHF logo
0P00015B3S UBAM - Multifunds Allocation 30 AHC CHF
102.43 +0.1 +0.0977% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.