| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XRP2 Silence Therapeutics plc ADR | 11.5 | +0.1 | +0.8772% | 0 | |
RSU Super Retail Group Limited | 7.9 | +0.5 | +6.7568% | 0 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 2.98 | 0 | 0% | 85 | |
CBGA Carlsberg A/S | 139.5 | -0.5 | -0.3571% | 0 | |
Z6N Argo Corp. | 0.2 | 0 | 0% | 20.57K | |
4FB First Interstate Bancsystem Inc. | 29.8 | -1.6 | -5.0955% | 0 | |
8NQ Miata Metals Corp | 0.41 | +0 | +0.1224% | 3.44K | |
HCE HusCompagniet A/S | 4.34 | 0 | 0% | 0 | |
5730 Trenchant Technologies Capital Inc. | 0.04 | 0 | 0% | 0 | |
FGXRP ETC ISSUANCE O.END ETN | 15.98 | +1.07 | +7.2128% | 2.44K | |
04K Knight Therapeutics Inc. | 6.05 | +0.1 | +1.6807% | 0 | |
7JZ Ardagh Metal Packaging S.A. | 4.54 | 0 | 0% | 200 | |
F2BRE LEVERAGE SHA ETP 2071 | 7.71 | -0.09 | -1.2105% | 750 | |
EE5 EL.En. S.p.A. | 15.02 | -0.02 | -0.133% | 0 | |
FBNQV BNP PAR.ISS. O.E. ETC | 76.61 | 0 | 0% | 100 | |
J9X0 Golden Energy Offshore Services AS | 0.6 | +0.02 | +2.5641% | 0 | |
QMC Smc Corporation | 382.6 | 0 | 0% | 6 | |
UF2 Sunstone Hotel Investors Inc. | 9.7 | 0 | 0% | 0 | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 10.7 | 0 | 0% | 850 | |
DSD Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc | 1.95 | 0 | 0% | 0 | |
W8C Theon International Plc | 36.14 | -0.26 | -0.7143% | 16 | |
9SX Mirbud S.A. | 2.94 | 0 | 0% | 0 | |
IXD2 Inditex S.A. Unsponsored ADR | 14.4 | +0.2 | +1.4085% | 0 | |
B8FK Biofrontera AG | 2.43 | +0.11 | +4.7414% | 0 | |
B39 Humble Group AB (publ) | 0.47 | +0 | +0.4264% | 0 | |
1PE BW LPG Limited | 20.96 | -0.16 | -0.7576% | 50 | |
1SD Smart Sand Inc. | 3.96 | -0.14 | -3.4146% | 0 | |
05T Time Out Group plc | 0.08 | -0 | -0.6329% | 0 | |
B9C Balco Group AB | 1.34 | +0.02 | +1.5094% | 0 | |
OG5 Oge Energy Corp. | 38.8 | 0 | 0% | 0 | |
SGS2 SG ETC Brent Oil Future Mutual Fund | 15.72 | -0.02 | -0.1271% | 870 | |
7JZ Ardagh Metal Packaging S.A. | 4.48 | -0.08 | -1.7544% | 2.02K | |
DHE Delivery Hero SE - Unsponsored ADR | 3.46 | 0 | 0% | 50 | |
AFO2 Associated British Foods plc | 24 | +0.2 | +0.8403% | 0 | |
PP51 Primary Health Properties PLC | 1.11 | -0.01 | -0.8929% | 14K | |
GNN0 GN Store Nord A/S - Unsponsored ADR | 35.8 | -1 | -2.7174% | 0 | |
5UR0 RTX Corp. | 29.2 | -0.4 | -1.3514% | 16 | |
2ES Industrial & Infrastructure Fund Investment Corporation | 735 | -5 | -0.6757% | 0 | |
ET33 Bitwise Ethereum Staking ETP | 4.73 | +0.44 | +10.2262% | 1.51K | |
SUVA Sgs Sa | 9.85 | +0.1 | +1.0256% | 0 | |
A9L0 Alight Inc. | 11.72 | +0.26 | +2.2688% | 0 | |
CSI0 Century Sunshine Group Holdings Limited | 0.01 | 0 | 0% | 0 | |
2I5 Ibstock plc | 0.92 | -0.01 | -0.5435% | 0 | |
8K2 GitLab Inc. | 35.44 | +0.46 | +1.3152% | 295 | |
0K91 Quantum BioPharma Ltd. | 2.84 | -0.08 | -2.7435% | 1.96K | |
CSI0 Century Sunshine Group Holdings Limited | 0.03 | 0 | 0% | 0 | |
1L3 Lifco AB | 13.3 | +0.1 | +0.7576% | 0 | |
6RN China Renaissance Holdings Limited | 0.32 | -0 | -0.6135% | 0 | |
YKH Yakult Honsha Co. Ltd. | 15.4 | +0.6 | +4.0541% | 0 | |
355 Enel Chile S.A. | 3.74 | -0.06 | -1.5789% | 0 | |