| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PDA0 Pro DV AG | 1.93 | -0.13 | -6.3107% | 100 | |
1YM Maruwa Holdings Inc. | 4.6 | +0.02 | +0.4367% | 0 | |
21P Aurora Cannabis Inc. | 3.35 | +0.13 | +3.9058% | 16 | |
W0H West High Yield Resources Ltd. | 0.18 | +0.01 | +6.9364% | 10K | |
J5W Tree Island Steel Ltd. | 1.37 | -0.01 | -0.7246% | 0 | |
IV62 Kinnevik AB Class A | 5.65 | +0.02 | +0.3552% | 0 | |
8XL Graines Voltz S.A. | 17.6 | -0.3 | -1.676% | 225 | |
W1E Rosebank Industries plc | 4 | +0.1 | +2.5641% | 14 | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 10.8 | 0 | 0% | 0 | |
2AR Armour Residential REIT Inc. | 14 | -0.02 | -0.1427% | 173 | |
4OL Mr Bricolage SA | 3.96 | +0.09 | +2.3256% | 0 | |
45T Ies Holdings Inc. | 278.4 | -14.2 | -4.853% | 68 | |
P13A Obsidian Energy Ltd. | 9.94 | -0.18 | -1.8281% | 0 | |
D0K Cybercatch Holdings Inc | 1.33 | -0 | -0.2999% | 300 | |
H2E Duratec Limited | 1.35 | -0.03 | -2.1739% | 1.23K | |
CHC1 Hot Chili Limited | 1.05 | 0 | 0% | 3K | |
KASH Intellabridge Technology Corporation | 0 | 0 | 0% | 14.99K | |
A7G Ulker Biskuvi Sanayi A.S. ADR | 15.5 | 0 | 0% | 22 | |
A7VA Imetal Resources Inc. | 0.1 | -0 | -2.9126% | 4K | |
J1F Rb Global Inc. | 72 | +0.5 | +0.6993% | 0 | |
5PP LondonMetric Property Plc | 2.28 | -0.02 | -0.8711% | 0 | |
Q23 Bunge Global S.A. | 93.14 | -1.04 | -1.1043% | 0 | |
B4NG BNP Paribas RICI Enhanced WTI Crude Fund | 119.86 | +0.69 | +0.579% | 25 | |
FSPL LEVERAGE SHA ETP 2072 | 23.86 | 0 | 0% | 25 | |
PD9 Pdf Solutions Inc. | 37.4 | 0 | 0% | 0 | |
PQ0 Regenx Tech Corp | 0.01 | 0 | 0% | 0 | |
ARK1 1Ark Innovation Tracker Etf | 3.71 | +0.03 | +0.9128% | 218 | |
L4B0 Borealis Mining Co. Ltd. | 0.68 | +0.02 | +2.7108% | 1K | |
U5P Vivani Medical Inc. | 1.15 | 0 | 0% | 900 | |
1Y7 Helical plc | 2.31 | -0.03 | -1.2848% | 0 | |
HFVA Hufvudstaden AB (publ) Class A | 10.65 | +0.01 | +0.094% | 0 | |
EE1 Lake Winn Resources Corp. | 0.02 | -0.01 | -26.9231% | 0 | |
9PR X-Trade Brokers Dom Maklerski S.A. | 39.83 | +1.7 | +4.459% | 0 | |
B4NT BNP Paribas Exchange Traded Commodity Fund | 678.25 | +1 | +0.1477% | 6 | |
SZ50 Luebke Kelber AG | 10 | 0 | 0% | 0 | |
CUS0 Curis Inc. | 1.43 | -0.11 | -6.8831% | 35 | |
IUE Truworths International Ltd. | 2.64 | -0.02 | -0.7519% | 0 | |
2RJA Phunware Inc. | 1.76 | -0.01 | -0.565% | 7 | |
DOU Douglas AG | 7.9 | +0.07 | +0.894% | 50 | |
Q51 Altea Green Power S.p.A. | 7.03 | +0.07 | +1.0057% | 0 | |
F0GZL BNP PAR.ISS. O.E. ETC | 70.61 | 0 | 0% | 0 | |
Q0C Toggle3D.ai Inc. | 0.01 | 0 | 0% | 0 | |
3O40 Liberty Global plc | 8.95 | 0 | 0% | 0 | |
FVSMA VANECK CONTRACT L. ETN29 | 5.74 | 0 | 0% | 600 | |
O64 Oeneo SA | 9.4 | +0.06 | +0.6424% | 0 | |
4A7 Valkea Resources Corp | 0.19 | -0.02 | -11.4286% | 700 | |
P0W Dark Star Minerals Inc. | 0.04 | -0.01 | -20% | 1.5K | |
ZY0 Absolicon Solar Collector AB | 0.23 | +0.04 | +18.8776% | 0 | |
6UI Arecor Therapeutics Plc | 0.74 | +0.01 | +2.0548% | 0 | |
WN30 Woolworths Holdings Ltd. | 2.14 | 0 | 0% | 0 | |