Name Last Change Change % Volume Year Range
Pro DV AG logo
PDA0 Pro DV AG
1.93 -0.13 -6.3107% 100
Maruwa Holdings Inc. logo
1YM Maruwa Holdings Inc.
4.6 +0.02 +0.4367% 0
Aurora Cannabis Inc. logo
21P Aurora Cannabis Inc.
3.35 +0.13 +3.9058% 16
West High Yield Resources Ltd. logo
W0H West High Yield Resources Ltd.
0.18 +0.01 +6.9364% 10K
Tree Island Steel Ltd. logo
J5W Tree Island Steel Ltd.
1.37 -0.01 -0.7246% 0
Kinnevik AB Class A logo
IV62 Kinnevik AB Class A
5.65 +0.02 +0.3552% 0
Graines Voltz S.A. logo
8XL Graines Voltz S.A.
17.6 -0.3 -1.676% 225
Rosebank Industries plc logo
W1E Rosebank Industries plc
4 +0.1 +2.5641% 14
MWB Fairtrade Wertpapierhandelsbank AG logo
MWB0 MWB Fairtrade Wertpapierhandelsbank AG
10.8 0 0% 0
Armour Residential REIT Inc. logo
2AR Armour Residential REIT Inc.
14 -0.02 -0.1427% 173
Mr Bricolage SA logo
4OL Mr Bricolage SA
3.96 +0.09 +2.3256% 0
Ies Holdings Inc. logo
45T Ies Holdings Inc.
278.4 -14.2 -4.853% 68
Obsidian Energy Ltd. logo
P13A Obsidian Energy Ltd.
9.94 -0.18 -1.8281% 0
Cybercatch Holdings Inc logo
D0K Cybercatch Holdings Inc
1.33 -0 -0.2999% 300
Duratec Limited logo
H2E Duratec Limited
1.35 -0.03 -2.1739% 1.23K
Hot Chili Limited logo
CHC1 Hot Chili Limited
1.05 0 0% 3K
Intellabridge Technology Corporation logo
KASH Intellabridge Technology Corporation
0 0 0% 14.99K
Ulker Biskuvi Sanayi A.S. ADR logo
A7G Ulker Biskuvi Sanayi A.S. ADR
15.5 0 0% 22
Imetal Resources Inc. logo
A7VA Imetal Resources Inc.
0.1 -0 -2.9126% 4K
Rb Global Inc. logo
J1F Rb Global Inc.
72 +0.5 +0.6993% 0
LondonMetric Property Plc logo
5PP LondonMetric Property Plc
2.28 -0.02 -0.8711% 0
Bunge Global S.A. logo
Q23 Bunge Global S.A.
93.14 -1.04 -1.1043% 0
BNP Paribas RICI Enhanced WTI Crude Fund logo
B4NG BNP Paribas RICI Enhanced WTI Crude Fund
119.86 +0.69 +0.579% 25
LEVERAGE SHA ETP 2072 logo
FSPL LEVERAGE SHA ETP 2072
23.86 0 0% 25
Pdf Solutions Inc. logo
PD9 Pdf Solutions Inc.
37.4 0 0% 0
Regenx Tech Corp logo
PQ0 Regenx Tech Corp
0.01 0 0% 0
1Ark Innovation Tracker Etf logo
ARK1 1Ark Innovation Tracker Etf
3.71 +0.03 +0.9128% 218
Borealis Mining Co. Ltd. logo
L4B0 Borealis Mining Co. Ltd.
0.68 +0.02 +2.7108% 1K
Vivani Medical Inc. logo
U5P Vivani Medical Inc.
1.15 0 0% 900
Helical plc logo
1Y7 Helical plc
2.31 -0.03 -1.2848% 0
Hufvudstaden AB (publ) Class A logo
HFVA Hufvudstaden AB (publ) Class A
10.65 +0.01 +0.094% 0
Lake Winn Resources Corp. logo
EE1 Lake Winn Resources Corp.
0.02 -0.01 -26.9231% 0
X-Trade Brokers Dom Maklerski S.A. logo
9PR X-Trade Brokers Dom Maklerski S.A.
39.83 +1.7 +4.459% 0
BNP Paribas Exchange Traded Commodity Fund logo
B4NT BNP Paribas Exchange Traded Commodity Fund
678.25 +1 +0.1477% 6
Luebke Kelber AG logo
SZ50 Luebke Kelber AG
10 0 0% 0
Curis Inc. logo
CUS0 Curis Inc.
1.43 -0.11 -6.8831% 35
Truworths International Ltd. logo
IUE Truworths International Ltd.
2.64 -0.02 -0.7519% 0
Phunware Inc. logo
2RJA Phunware Inc.
1.76 -0.01 -0.565% 7
Douglas AG logo
DOU Douglas AG
7.9 +0.07 +0.894% 50
Altea Green Power S.p.A. logo
Q51 Altea Green Power S.p.A.
7.03 +0.07 +1.0057% 0
BNP PAR.ISS. O.E. ETC logo
F0GZL BNP PAR.ISS. O.E. ETC
70.61 0 0% 0
Toggle3D.ai Inc. logo
Q0C Toggle3D.ai Inc.
0.01 0 0% 0
Liberty Global plc logo
3O40 Liberty Global plc
8.95 0 0% 0
VANECK CONTRACT L. ETN29 logo
FVSMA VANECK CONTRACT L. ETN29
5.74 0 0% 600
Oeneo SA logo
O64 Oeneo SA
9.4 +0.06 +0.6424% 0
Valkea Resources Corp logo
4A7 Valkea Resources Corp
0.19 -0.02 -11.4286% 700
Dark Star Minerals Inc. logo
P0W Dark Star Minerals Inc.
0.04 -0.01 -20% 1.5K
Absolicon Solar Collector AB logo
ZY0 Absolicon Solar Collector AB
0.23 +0.04 +18.8776% 0
Arecor Therapeutics Plc logo
6UI Arecor Therapeutics Plc
0.74 +0.01 +2.0548% 0
Woolworths Holdings Ltd. logo
WN30 Woolworths Holdings Ltd.
2.14 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.