Name Last Change Change % Volume Year Range
Aozora Bank Ltd. logo
AON0 Aozora Bank Ltd.
4.28 +0.26 +6.4677% 0
Howard Hughes Holdings Inc. logo
HHE0 Howard Hughes Holdings Inc.
56.9 +0.5 +0.8865% 30
Addex Therapeutics Ltd. logo
APE1 Addex Therapeutics Ltd.
4.68 -0.28 -5.6452% 1.6K
HgCapital Trust plc logo
5AC HgCapital Trust plc
4.92 -0.03 -0.6061% 1.3K
Anonymous Intelligence Company logo
1JIA Anonymous Intelligence Company
0.08 +0 +4.0541% 100
Osisko Development Corp. logo
3OZ0 Osisko Development Corp.
2.39 -0.03 -1.2397% 0
HyTerra Ltd logo
8TP0 HyTerra Ltd
0 +0 +33.3333% 80K
Bajaj Mobility AG logo
PKTM Bajaj Mobility AG
30.8 +0.15 +0.4894% 50
Nippon Paint Holdings Co., Ltd. logo
NI7 Nippon Paint Holdings Co., Ltd.
6.35 0 0% 0
Hilton Food Group plc logo
FAG Hilton Food Group plc
7.05 -0.1 -1.3986% 1.1K
Mira Pharmaceuticals Inc. logo
K6S Mira Pharmaceuticals Inc.
0.62 +0.01 +1.2346% 0
Wiit S.p.A. logo
9PC Wiit S.p.A.
28.05 +0.4 +1.4467% 0
Element79 Gold Corp. logo
7YS0 Element79 Gold Corp.
0 +0 +100% 0
Tracsis Plc logo
4T2 Tracsis Plc
3.56 0 0% 0
Paradigm Biopharmaceuticals Limited logo
P86 Paradigm Biopharmaceuticals Limited
0.13 -0 -2.2059% 10K
Bitwise MSCI Digital Assets 20 ETF logo
DA21 Bitwise MSCI Digital Assets 20 ETF
92.89 +5.29 +6.0385% 1
Holaluz-Clidom S.A. logo
4H2 Holaluz-Clidom S.A.
0.71 0 0% 0
SSP Group plc logo
83S2 SSP Group plc
2.16 -0.02 -0.9174% 0
Aktor Societe Anonyme Holding Company Technical and Energy Projects logo
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects
10.22 +0.26 +2.6104% 600
Postal Realty Trust, Inc. logo
2WP Postal Realty Trust, Inc.
19.2 +0.1 +0.5236% 500
Quest Resource Holding Corporation logo
5ZK Quest Resource Holding Corporation
1.25 +0.06 +5.042% 0
Cellnex Telecom S.A.U. logo
4720 Cellnex Telecom S.A.U.
12.9 +0.1 +0.7812% 0
SPS Commerce Inc. logo
S86 SPS Commerce Inc.
68.18 -0.02 -0.0293% 0
Volvo Car AB (publ.) logo
8JO1 Volvo Car AB (publ.)
1.74 -0.01 -0.4299% 0
Odfjell Technology Ltd logo
ND4 Odfjell Technology Ltd
5.37 -0.04 -0.7394% 0
EBOS Group Limited logo
EJG EBOS Group Limited
11 0 0% 110
Poulaillon S.A. logo
1DQ Poulaillon S.A.
8.8 0 0% 804
Anixa Biosciences Inc. logo
CY71 Anixa Biosciences Inc.
3.1 +0.03 +0.9756% 350
Lifeist Wellness Inc. logo
M5B0 Lifeist Wellness Inc.
0.03 -0 -3.7037% 20
Orix Corporation logo
OIX Orix Corporation
33.2 +0.2 +0.6061% 0
Delta Electronics (Thailand) Public Co. Ltd. logo
DLS0 Delta Electronics (Thailand) Public Co. Ltd.
6.5 0 0% 0
Exel Industries SA logo
8YK Exel Industries SA
20 +0.8 +4.1667% 142
Verizon Communications Inc. Canadian Depositary Receipt (CDR) logo
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR)
12.6 -0.2 -1.5625% 0
Steven Madden Ltd. logo
SJM Steven Madden Ltd.
38.75 -0.48 -1.2236% 0
Suzuki Motor Corporation Unsponsored ADR logo
SUK0 Suzuki Motor Corporation Unsponsored ADR
45.2 +0.4 +0.8929% 21
Cy4Gate S.p.A. logo
68H Cy4Gate S.p.A.
9.13 +0.16 +1.7837% 0
Maxeon Solar Technologies Ltd logo
5QJ1 Maxeon Solar Technologies Ltd
0.48 0 0% 10.55K
21SHARES CARDANO ADA ETP logo
FADAA 21SHARES CARDANO ADA ETP
3.38 +0.06 +1.861% 742
Patterson Metals Corp. logo
W7Z Patterson Metals Corp.
0.6 +0.05 +9.3455% 12
East Japan Railway Co. logo
EJR0 East Japan Railway Co.
9.65 +0.05 +0.5208% 0
Mitchells & Butlers plc logo
MABB Mitchells & Butlers plc
3.32 +0.06 +1.8405% 500
BNP PAR.ISS. O.E. ETC logo
FBNQ9 BNP PAR.ISS. O.E. ETC
2.1 -0.07 -3.3844% 1.1K
Accor S.A. Sponsored ADR logo
ACR1 Accor S.A. Sponsored ADR
9.25 +0.1 +1.0929% 0
American Financial Group Inc. logo
QFI American Financial Group Inc.
121.8 -0.6 -0.4902% 0
Airtasker Limited logo
9B5 Airtasker Limited
0.11 0 0% 1.5K
LEVERAGE SHA ETP 2073 logo
F5STL LEVERAGE SHA ETP 2073
14.39 -0.21 -1.4043% 79
BNP Paribas RICI Enhanced Aluminium Fund logo
BNQN BNP Paribas RICI Enhanced Aluminium Fund
20.79 -0.08 -0.3737% 5
Uniper SE logo
UN0 Uniper SE
46.25 +0.9 +1.9846% 58
Planet 13 Holdings Inc. logo
Y7Q Planet 13 Holdings Inc.
0.11 -0.02 -14.2857% 750
MiMedia Holdings Inc. logo
KH3 MiMedia Holdings Inc.
0.08 +0 +3.4483% 60

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.