| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AON0 Aozora Bank Ltd. | 4.28 | +0.26 | +6.4677% | 0 | |
HHE0 Howard Hughes Holdings Inc. | 56.9 | +0.5 | +0.8865% | 30 | |
APE1 Addex Therapeutics Ltd. | 4.68 | -0.28 | -5.6452% | 1.6K | |
5AC HgCapital Trust plc | 4.92 | -0.03 | -0.6061% | 1.3K | |
1JIA Anonymous Intelligence Company | 0.08 | +0 | +4.0541% | 100 | |
3OZ0 Osisko Development Corp. | 2.39 | -0.03 | -1.2397% | 0 | |
8TP0 HyTerra Ltd | 0 | +0 | +33.3333% | 80K | |
PKTM Bajaj Mobility AG | 30.8 | +0.15 | +0.4894% | 50 | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.35 | 0 | 0% | 0 | |
FAG Hilton Food Group plc | 7.05 | -0.1 | -1.3986% | 1.1K | |
K6S Mira Pharmaceuticals Inc. | 0.62 | +0.01 | +1.2346% | 0 | |
9PC Wiit S.p.A. | 28.05 | +0.4 | +1.4467% | 0 | |
7YS0 Element79 Gold Corp. | 0 | +0 | +100% | 0 | |
4T2 Tracsis Plc | 3.56 | 0 | 0% | 0 | |
P86 Paradigm Biopharmaceuticals Limited | 0.13 | -0 | -2.2059% | 10K | |
DA21 Bitwise MSCI Digital Assets 20 ETF | 92.89 | +5.29 | +6.0385% | 1 | |
4H2 Holaluz-Clidom S.A. | 0.71 | 0 | 0% | 0 | |
83S2 SSP Group plc | 2.16 | -0.02 | -0.9174% | 0 | |
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects | 10.22 | +0.26 | +2.6104% | 600 | |
2WP Postal Realty Trust, Inc. | 19.2 | +0.1 | +0.5236% | 500 | |
5ZK Quest Resource Holding Corporation | 1.25 | +0.06 | +5.042% | 0 | |
4720 Cellnex Telecom S.A.U. | 12.9 | +0.1 | +0.7812% | 0 | |
S86 SPS Commerce Inc. | 68.18 | -0.02 | -0.0293% | 0 | |
8JO1 Volvo Car AB (publ.) | 1.74 | -0.01 | -0.4299% | 0 | |
ND4 Odfjell Technology Ltd | 5.37 | -0.04 | -0.7394% | 0 | |
EJG EBOS Group Limited | 11 | 0 | 0% | 110 | |
1DQ Poulaillon S.A. | 8.8 | 0 | 0% | 804 | |
CY71 Anixa Biosciences Inc. | 3.1 | +0.03 | +0.9756% | 350 | |
M5B0 Lifeist Wellness Inc. | 0.03 | -0 | -3.7037% | 20 | |
OIX Orix Corporation | 33.2 | +0.2 | +0.6061% | 0 | |
DLS0 Delta Electronics (Thailand) Public Co. Ltd. | 6.5 | 0 | 0% | 0 | |
8YK Exel Industries SA | 20 | +0.8 | +4.1667% | 142 | |
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 12.6 | -0.2 | -1.5625% | 0 | |
SJM Steven Madden Ltd. | 38.75 | -0.48 | -1.2236% | 0 | |
SUK0 Suzuki Motor Corporation Unsponsored ADR | 45.2 | +0.4 | +0.8929% | 21 | |
68H Cy4Gate S.p.A. | 9.13 | +0.16 | +1.7837% | 0 | |
5QJ1 Maxeon Solar Technologies Ltd | 0.48 | 0 | 0% | 10.55K | |
FADAA 21SHARES CARDANO ADA ETP | 3.38 | +0.06 | +1.861% | 742 | |
W7Z Patterson Metals Corp. | 0.6 | +0.05 | +9.3455% | 12 | |
EJR0 East Japan Railway Co. | 9.65 | +0.05 | +0.5208% | 0 | |
MABB Mitchells & Butlers plc | 3.32 | +0.06 | +1.8405% | 500 | |
FBNQ9 BNP PAR.ISS. O.E. ETC | 2.1 | -0.07 | -3.3844% | 1.1K | |
ACR1 Accor S.A. Sponsored ADR | 9.25 | +0.1 | +1.0929% | 0 | |
QFI American Financial Group Inc. | 121.8 | -0.6 | -0.4902% | 0 | |
9B5 Airtasker Limited | 0.11 | 0 | 0% | 1.5K | |
F5STL LEVERAGE SHA ETP 2073 | 14.39 | -0.21 | -1.4043% | 79 | |
BNQN BNP Paribas RICI Enhanced Aluminium Fund | 20.79 | -0.08 | -0.3737% | 5 | |
UN0 Uniper SE | 46.25 | +0.9 | +1.9846% | 58 | |
Y7Q Planet 13 Holdings Inc. | 0.11 | -0.02 | -14.2857% | 750 | |
KH3 MiMedia Holdings Inc. | 0.08 | +0 | +3.4483% | 60 | |