| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M3K0 Mig Holdings S.A. | 3.85 | +0.22 | +6.069% | 3 | |
3CV Victoria PLC | 0.62 | +0.09 | +16.9811% | 0 | |
2JW Jamieson Wellness Inc. | 27.8 | 0 | 0% | 0 | |
DI5B Ceps PLC | 0.43 | 0 | 0% | 186 | |
9HP Spinnova Oyj | 0.44 | +0.01 | +2.8169% | 0 | |
6D1 PCF Group S.A. | 0.87 | +0 | +0.4603% | 0 | |
4YYA Kaldvik AS | 0.52 | +0.01 | +2.9412% | 0 | |
F3TSE LEVERAGE SHA ETP 2071 | 5.11 | -0.49 | -8.712% | 502 | |
MCG Mercury General Corporation | 88.6 | -2.3 | -2.5303% | 0 | |
6YP Stellar AfricaGold Inc. | 0.04 | 0 | 0% | 0 | |
FETHC 21SHARES ETH CORE ETP OE | 7.92 | +0.15 | +1.9231% | 250 | |
917 engcon AB (publ) | 5.9 | +0.19 | +3.3275% | 0 | |
RRC Regency Centers Corporation | 64.5 | -0.5 | -0.7692% | 0 | |
M2I2 SigmaRoc PLC | 1.52 | +0.01 | +0.6623% | 0 | |
WRX1 Workspace Group plc | 4.08 | +0.06 | +1.4925% | 0 | |
NZE Zeon Corporation | 12.7 | 0 | 0% | 150 | |
2J8 New Energy Metals Corp. | 0.18 | 0 | 0% | 1K | |
1Z4 Deceuninck NV | 2.4 | +0.05 | +2.1277% | 0 | |
RV41 Fennec Pharmaceuticals Inc. | 9.95 | +0.65 | +6.9892% | 0 | |
NYY NWF Group plc | 1.71 | 0 | 0% | 0 | |
YHAA Yamaha Corporation Sponsored ADR | 6.9 | 0 | 0% | 0 | |
K6S Mira Pharmaceuticals Inc. | 0.66 | +0.02 | +3.2685% | 1.3K | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 10.3 | -0.4 | -3.7383% | 0 | |
ACH Algoma Central Corporation | 14.9 | 0 | 0% | 15 | |
FSNXE LEVERAGE SHA ETP 2070 | 3.28 | -0.04 | -1.1158% | 133 | |
NPWA Smith & Nephew plc ADR | 24.6 | -0.4 | -1.6% | 0 | |
CCC The Coca-Cola Company - CDR | 19 | -0.6 | -3.0612% | 0 | |
6X5 Maruwa Co., Ltd. | 296 | +4 | +1.3699% | 6 | |
SQUA Vinci S.A. | 29.2 | +0.2 | +0.6897% | 0 | |
T7D TransDigm Group Inc. | 1,029 | -3 | -0.2907% | 2 | |
U1R1 Apollo Future Mobility Group Limited | 0.05 | +0 | +2.2727% | 1.11K | |
KU00 Lithium Universe Limited | 0 | 0 | 0% | 200 | |
17F FDM Group (Holdings) plc | 1.23 | +0.03 | +2.5% | 0 | |
S188 SMT Scharf AG | 5.75 | +0.05 | +0.8772% | 500 | |
URU Suruga Bank Ltd. | 15.5 | +0.5 | +3.3333% | 0 | |
3371 Corbus Pharmaceuticals Holdings, Inc. | 8.12 | -0.13 | -1.5758% | 3.38K | |
BV3A Bavarian Nordic A/S ADR | 9 | +0.5 | +5.8824% | 100 | |
7B0 SentinelOne Inc. | 18.23 | 0 | 0% | 1.23K | |
2SE Sequana Medical NV | 0.51 | 0 | 0% | 0 | |
NPJP Nephros Inc. | 3.54 | -0.16 | -4.3243% | 960 | |
47H Humana AB | 6.43 | +0.14 | +2.2258% | 0 | |
TZU Safi Silver Corp. | 0.24 | 0 | 0% | 3.5K | |
4QX Groupe Okwind SAS | 0.25 | -0.01 | -2.7237% | 0 | |
RNT Reinet Investments S.C.A. | 22.6 | -0.2 | -0.8772% | 120 | |
DCR0 Quest Critical Metals Inc | 0.02 | 0 | 0% | 0 | |
TRC NeXGold Mining Corp. | 0.92 | +0.01 | +1.3187% | 160 | |
MX2 Matrix Service Company | 9.25 | -0.35 | -3.6458% | 0 | |
95T Pet Valu Holdings Ltd. | 11.5 | -0.2 | -1.7094% | 276 | |
91U Malteries Franco-Belges S.A. | 845 | 0 | 0% | 0 | |
CNT Century Casinos Inc. | 1.04 | -0.01 | -0.9524% | 0 | |