Name Last Change Change % Volume Year Range
Kits Eyecare Ltd. logo
0P3 Kits Eyecare Ltd.
8.8 +0.05 +0.5714% 13
Austin Gold Corp. logo
V0F Austin Gold Corp.
1.12 -0.03 -2.6087% 3K
Phinia Inc. logo
3A6 Phinia Inc.
60 0 0% 0
-1X Short Securitised Debt Instrument Mutual Fund logo
SDIE -1X Short Securitised Debt Instrument Mutual Fund
4.84 -0.03 -0.5594% 199
BNP Paribas RICI Enhanced Energy Mutual Fund logo
B4NL BNP Paribas RICI Enhanced Energy Mutual Fund
118.17 -0.17 -0.1437% 0
Spire Healthcare Group plc logo
S00 Spire Healthcare Group plc
2.66 +0.06 +2.3077% 0
Pollard Banknote Ltd. logo
67L Pollard Banknote Ltd.
10.7 -0.1 -0.9259% 0
Greenfire Resources Ltd. logo
B67 Greenfire Resources Ltd.
5.15 -0.05 -0.9615% 170
Tele2 AB Unsponsored ADR logo
NCY Tele2 AB Unsponsored ADR
7.45 0 0% 0
Teekay Corporation Ltd. logo
EI5 Teekay Corporation Ltd.
11.3 +0.3 +2.7273% 4.57K
Voxel S.A. logo
0NX Voxel S.A.
29.85 +0.2 +0.6745% 0
Kirby Corporation logo
KIY Kirby Corporation
120 0 0% 0
Hennes & Mauritz AB Unsponsored ADR logo
HMSA Hennes & Mauritz AB Unsponsored ADR
3.26 +0.02 +0.6173% 0
LEVERAGE SHA ETP 2072 logo
FS3CH LEVERAGE SHA ETP 2072
0.79 +0.05 +6.3498% 2.24K
Universal Health Realty Income Trust logo
WY8 Universal Health Realty Income Trust
35.65 -0.07 -0.196% 200
BNP PAR.ISS. O.E. ETC XPD logo
FB4NW BNP PAR.ISS. O.E. ETC XPD
114.92 0 0% 19
KSB SE & Co. KGaA Preference logo
KSB3 KSB SE & Co. KGaA Preference
820 -4 -0.4854% 0
Westshore Terminals Investment Corporation logo
3I7 Westshore Terminals Investment Corporation
25.6 +0.2 +0.7874% 0
Amerisafe Inc. logo
A3I Amerisafe Inc.
22.24 -0.12 -0.5367% 0
ams OSRAM AG logo
DQW ams OSRAM AG
18 +0.5 +2.8571% 10
Filtronic Plc logo
FTI Filtronic Plc
2.76 0 0% 48
Mentice AB logo
MN2 Mentice AB
1.15 0 0% 10
Bank Millennium S.A. logo
1HN Bank Millennium S.A.
4.68 +0.02 +0.4503% 0
Mitsubishi HC Capital Inc. logo
5B4 Mitsubishi HC Capital Inc.
7.35 -0.05 -0.6757% 0
Kokuyo Co., Ltd. logo
KOK Kokuyo Co., Ltd.
4.68 +0.08 +1.7391% 0
XPS Pensions Group plc logo
406 XPS Pensions Group plc
3.68 -0.02 -0.5405% 800
3X Long Taiwan Mutual Fund logo
TAI3 3X Long Taiwan Mutual Fund
34.63 +1.42 +4.2763% 246
What's Cooking logo
BD0 What's Cooking
138 0 0% 0
Trakcja S.A. logo
987 Trakcja S.A.
0.95 +0.11 +13.6527% 1.45K
Vercom S.A. logo
14W Vercom S.A.
29.95 +1 +3.4542% 0
Nexteq plc logo
R87 Nexteq plc
0.5 0 0% 391
Pinewood Technologies Group PLC logo
0PD0 Pinewood Technologies Group PLC
5.05 0 0% 1.5K
Builders FirstSource, Inc. logo
B1F Builders FirstSource, Inc.
59.12 -0.94 -1.5651% 0
Allergy Therapeutics plc logo
HHU Allergy Therapeutics plc
0.07 0 0% 0
Dirtt Environmental Solutions Ltd. logo
D13 Dirtt Environmental Solutions Ltd.
0.48 0 0% 0
Smoltek Nanotech Holding AB logo
GY9 Smoltek Nanotech Holding AB
0.11 +0 +3.2864% 250
Casino, Guichard-Perrachon S.A. logo
CAJ1 Casino, Guichard-Perrachon S.A.
0.18 +0 +1.4325% 83
BNP Paribas Enhanced Industrial Metals ER logo
0GZD BNP Paribas Enhanced Industrial Metals ER
55.85 0 0% 50
Bird Construction Inc. logo
6LT Bird Construction Inc.
41.76 0 0% 0
PCC Rokita S.A. logo
229 PCC Rokita S.A.
14.7 -0.08 -0.5413% 0
Nolato AB (B shares) logo
NBF Nolato AB (B shares)
4.42 -0.1 -2.323% 0
Corporacion Inmobiliaria Vesta S.A.B. de C.V. logo
K9E Corporacion Inmobiliaria Vesta S.A.B. de C.V.
28 0 0% 200
SOLAI Limited Depositary Receipt logo
50C0 SOLAI Limited Depositary Receipt
2.65 0 0% 10K
Blackbaud Inc. logo
BNK Blackbaud Inc.
38.8 -0.4 -1.0204% 0
National Grid plc Sponsored ADR logo
NNGD National Grid plc Sponsored ADR
67 0 0% 0
Corpay, Inc. logo
07G0 Corpay, Inc.
351.6 -1.7 -0.4812% 4
Lufax Holding Ltd. ADR logo
0VU0 Lufax Holding Ltd. ADR
1.14 0 0% 10
Next 15 Group plc logo
8LS Next 15 Group plc
3.38 -0.36 -9.6257% 0
UMB Financial Corporation logo
UMB UMB Financial Corporation
122 0 0% 0
21SHARES BITCOIN ETP OE logo
F21BC 21SHARES BITCOIN ETP OE
15.65 +0.86 +5.7802% 550

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.