| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P3 Kits Eyecare Ltd. | 8.8 | +0.05 | +0.5714% | 13 | |
V0F Austin Gold Corp. | 1.12 | -0.03 | -2.6087% | 3K | |
3A6 Phinia Inc. | 60 | 0 | 0% | 0 | |
SDIE -1X Short Securitised Debt Instrument Mutual Fund | 4.84 | -0.03 | -0.5594% | 199 | |
B4NL BNP Paribas RICI Enhanced Energy Mutual Fund | 118.17 | -0.17 | -0.1437% | 0 | |
S00 Spire Healthcare Group plc | 2.66 | +0.06 | +2.3077% | 0 | |
67L Pollard Banknote Ltd. | 10.7 | -0.1 | -0.9259% | 0 | |
B67 Greenfire Resources Ltd. | 5.15 | -0.05 | -0.9615% | 170 | |
NCY Tele2 AB Unsponsored ADR | 7.45 | 0 | 0% | 0 | |
EI5 Teekay Corporation Ltd. | 11.3 | +0.3 | +2.7273% | 4.57K | |
0NX Voxel S.A. | 29.85 | +0.2 | +0.6745% | 0 | |
KIY Kirby Corporation | 120 | 0 | 0% | 0 | |
HMSA Hennes & Mauritz AB Unsponsored ADR | 3.26 | +0.02 | +0.6173% | 0 | |
FS3CH LEVERAGE SHA ETP 2072 | 0.79 | +0.05 | +6.3498% | 2.24K | |
WY8 Universal Health Realty Income Trust | 35.65 | -0.07 | -0.196% | 200 | |
FB4NW BNP PAR.ISS. O.E. ETC XPD | 114.92 | 0 | 0% | 19 | |
KSB3 KSB SE & Co. KGaA Preference | 820 | -4 | -0.4854% | 0 | |
3I7 Westshore Terminals Investment Corporation | 25.6 | +0.2 | +0.7874% | 0 | |
A3I Amerisafe Inc. | 22.24 | -0.12 | -0.5367% | 0 | |
DQW ams OSRAM AG | 18 | +0.5 | +2.8571% | 10 | |
FTI Filtronic Plc | 2.76 | 0 | 0% | 48 | |
MN2 Mentice AB | 1.15 | 0 | 0% | 10 | |
1HN Bank Millennium S.A. | 4.68 | +0.02 | +0.4503% | 0 | |
5B4 Mitsubishi HC Capital Inc. | 7.35 | -0.05 | -0.6757% | 0 | |
KOK Kokuyo Co., Ltd. | 4.68 | +0.08 | +1.7391% | 0 | |
406 XPS Pensions Group plc | 3.68 | -0.02 | -0.5405% | 800 | |
TAI3 3X Long Taiwan Mutual Fund | 34.63 | +1.42 | +4.2763% | 246 | |
BD0 What's Cooking | 138 | 0 | 0% | 0 | |
987 Trakcja S.A. | 0.95 | +0.11 | +13.6527% | 1.45K | |
14W Vercom S.A. | 29.95 | +1 | +3.4542% | 0 | |
R87 Nexteq plc | 0.5 | 0 | 0% | 391 | |
0PD0 Pinewood Technologies Group PLC | 5.05 | 0 | 0% | 1.5K | |
B1F Builders FirstSource, Inc. | 59.12 | -0.94 | -1.5651% | 0 | |
HHU Allergy Therapeutics plc | 0.07 | 0 | 0% | 0 | |
D13 Dirtt Environmental Solutions Ltd. | 0.48 | 0 | 0% | 0 | |
GY9 Smoltek Nanotech Holding AB | 0.11 | +0 | +3.2864% | 250 | |
CAJ1 Casino, Guichard-Perrachon S.A. | 0.18 | +0 | +1.4325% | 83 | |
0GZD BNP Paribas Enhanced Industrial Metals ER | 55.85 | 0 | 0% | 50 | |
6LT Bird Construction Inc. | 41.76 | 0 | 0% | 0 | |
229 PCC Rokita S.A. | 14.7 | -0.08 | -0.5413% | 0 | |
NBF Nolato AB (B shares) | 4.42 | -0.1 | -2.323% | 0 | |
K9E Corporacion Inmobiliaria Vesta S.A.B. de C.V. | 28 | 0 | 0% | 200 | |
50C0 SOLAI Limited Depositary Receipt | 2.65 | 0 | 0% | 10K | |
BNK Blackbaud Inc. | 38.8 | -0.4 | -1.0204% | 0 | |
NNGD National Grid plc Sponsored ADR | 67 | 0 | 0% | 0 | |
07G0 Corpay, Inc. | 351.6 | -1.7 | -0.4812% | 4 | |
0VU0 Lufax Holding Ltd. ADR | 1.14 | 0 | 0% | 10 | |
8LS Next 15 Group plc | 3.38 | -0.36 | -9.6257% | 0 | |
UMB UMB Financial Corporation | 122 | 0 | 0% | 0 | |
F21BC 21SHARES BITCOIN ETP OE | 15.65 | +0.86 | +5.7802% | 550 | |