| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARAY 21Shares Raydium ETP | 3.84 | -0.31 | -7.3735% | 2K | |
XS3167346934 XS3167346934 | 97.5 | +0.36 | +0.3727% | 0 | |
1COKE Coca-Cola Consolidated, Inc. | 171.1 | +5.45 | +3.2901% | 35 | |
AT0000A3PD00 AT0000A3PD00 | 19.67 | +0.41 | +2.1288% | 0 | |
DE000AAR0470 DE000AAR0470 | 97.01 | +0.24 | +0.2501% | 0 | |
AT0000A3QH62 AT0000A3QH62 | 0.95 | +0.01 | +1.0616% | 0 | |
XS309093348 XS309093348 | 98.69 | -0.07 | -0.0709% | 0 | |
P2MN83 P2MN83 | 1.61 | +0.01 | +0.3115% | 11.15K | |
US718172DZ96 US718172DZ96 | 95.76 | +0.26 | +0.2743% | 0 | |
F75539 F75539 | 1.24 | -0.04 | -2.8302% | 37 | |
BULL.ASTS.X3.AVA.1 BULL.ASTS.X3.AVA.1 | - | - | - | - | |
5OGE.ETFP OSSIAM SHILLER CAPE GL SEC VAL | - | - | - | - | |
88F SMG Swiss Marketplace Group Holding AG | 33 | +0.8 | +2.4845% | 0 | |
F75538 F75538 | 0.02 | +0 | +2.6316% | 9 | |
5LB0 BioVaxys Technology Corp. | 0.03 | 0 | 0% | 0 | |
XS323662754 XS323662754 | 96.8 | +0.24 | +0.2444% | 0 | |
XS3099996814 XS3099996814 | 94.85 | +0.16 | +0.169% | 0 | |
F75537 F75537 | - | - | - | - | |
LQ622A LQ622A | - | - | - | - | |
XS323989150 XS323989150 | - | - | - | - | |
XS3087812833 XS3087812833 | 97.17 | +0.27 | +0.2766% | 0 | |
B79614 B79614 | - | - | - | - | |
UNH3 Leverage Shares 3x Long UnitedHealth ETP Debt Securities | 16.55 | 0 | 0% | 0 | |
XS3135097023 XS3135097023 | 100.62 | 0 | 0% | 0 | |
XS280034231 China Development Bank 3.375% Euro Medium Term Note due 16 April 2027 | 100.27 | +0.04 | +0.0429% | 0 | |
DE5A Amundi Euro Government Bond Investment Grade UCITS ETF Accumulating | 199.62 | -0.1 | -0.0501% | 0 | |
CH33635275 CH33635275 | 88.86 | +0.33 | +0.3784% | 0 | |
AT0000A3Q6B8 AT0000A3Q6B8 | 104.01 | 0 | 0% | 0 | |
P2TYQ5 P2TYQ5 | - | - | - | - | |
BE0390258276 BE0390258276 | 100.22 | +0.01 | +0.005% | 0 | |
US666807CP5 Northrop Grumman Corporation 5.25% Senior Unsecured Notes due July 15, 2035 | 99.86 | +0.08 | +0.0802% | 0 | |
US369604BZ56 US369604BZ56 | 98.48 | +0.2 | +0.2015% | 0 | |
0QIE Fynske Bank A/S | 187.5 | -5.5 | -2.8497% | 49 | |
US92914AC4 Blackstone Reg Finance Co. L.L.C. 4.95% Senior Notes due 2036 | 94.85 | -0.55 | -0.5765% | 0 | |
SNTE Ossiam Serenity Euro UCITS ETF 1C (EUR) | 104.22 | -0.02 | -0.0192% | 13.89K | |
F77414 F77414 | - | - | - | - | |
MENDO MENDOLE A S | 7.5 | +0.05 | +0.6711% | 2.06K | |
F77415 F77415 | - | - | - | - | |
AT0000A3PLH4 AT0000A3PLH4 | - | - | - | - | |
BE6368381404 BE6368381404 | 96.24 | +0.38 | +0.3933% | 0 | |
F77416 F77416 | - | - | - | - | |
AT0000A3PCN1 AT0000A3PCN1 | 30.95 | +0.01 | +0.0323% | 0 | |
FR0010680041 FR0010680041 | 104.36 | +0.15 | +0.1401% | 0 | |
UET1 UBS MSCI USA Socially Responsible UCITS ETF hEUR dis | 33.89 | +0.05 | +0.1626% | 0 | |
F77419 F77419 | 998 | -2 | -0.2% | 5 | |
UET0 UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis | 14.94 | +0.05 | +0.356% | 0 | |
XS3226478918 XS3226478918 | 98.42 | +0.13 | +0.1282% | 0 | |
XS319838481 XS319838481 | 99.12 | +0.14 | +0.1414% | 0 | |
P2PI95 P2PI95 | 1.75 | +0.16 | +9.7484% | 18.18K | |
XS310597945 Powszechna Kasa Oszczędności Bank Polski S.A. 3.625% Senior Non-Preferred Notes due 30 June 2031 | 99.02 | -0.05 | -0.0505% | 0 | |