| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B9535A B9535A | - | - | - | - | |
AU3SG000170 AU3SG000170 | 99.01 | 0 | 0% | 0 | |
USU9273AEW1 Volkswagen Group of America Finance, LLC 4.45% Notes Due 2027 | - | - | - | - | |
1COLM Columbia Sportswear Company | 51 | 0 | 0% | 10 | |
XS322647891 Alphabet Inc. 2.375% Notes due 2028 | 98.31 | -0.05 | -0.0529% | 0 | |
WW60 WW International, Inc. | 13.3 | +0.56 | +4.3956% | 0 | |
DE000LB6A549 DE000LB6A549 | 98.05 | +0.01 | +0.0102% | 0 | |
XS322273428 Unilever Capital Corporation 3.5% Notes due 31 October 2037 | - | - | - | - | |
VITS Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD Acc | 86.1 | 0 | 0% | 0 | |
A00 Rigetti Computing Inc | 14.48 | +0.47 | +3.3395% | 280 | |
US206RNB4 US206RNB4 | 96.29 | +0.27 | +0.2812% | 0 | |
8BY Terra Rossa Gold Ltd | 0.2 | +0.02 | +8.8398% | 759 | |
UET5 UBS EURO STOXX 50 ESG UCITS ETF EUR dis | 23.32 | -0.12 | -0.4906% | 0 | |
XS320571561 Türkiye Garanti Bankası Anonim Şirketi 7.625% Subordinated Notes due 2036 | 98.84 | +0.03 | +0.0354% | 0 | |
XS321628966 XS321628966 | - | - | - | - | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 83.56 | 0 | 0% | 0 | |
UETE UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF A-acc | 26.16 | -0.21 | -0.815% | 0 | |
XS3119606955 XS3119606955 | 98.6 | +0.06 | +0.066% | 0 | |
US37045VBB53 US37045VBB53 | - | - | - | - | |
XS3214409750 XS3214409750 | - | - | - | - | |
ARKX ARK Space & Defence Innovation UCITS ETF USD (Acc) | - | - | - | - | |
ER10 HSBC Global Investment Funds – Euro Bond Total Return AC | 12.57 | 0 | 0% | 0 | |
P2L8B8 P2L8B8 | 15.18 | +0.05 | +0.3305% | 10.14K | |
RR1 RR1 | 0.01 | -14.03 | -99.9216% | 0 | |
USP7924AAC2 USP7924AAC2 | 103.36 | -0.05 | -0.0484% | 0 | |
G6BMM8 G6BMM8 | 101.15 | +0.05 | +0.0495% | 1.2K | |
UETC UBS MSCI China Universal UCITS ETF USD dis | 9.15 | -0.02 | -0.2617% | 0 | |
F74919 Vontobel Financial Products GmbH Call Warrant on EUR/USD 1.12 Expiry 26 June 2026 | - | - | - | - | |
XS3103696087 XS3103696087 | 97.28 | -0.16 | -0.1601% | 100K | |
DVDE Franklin European Quality Dividend UCITS ETF | 44.67 | +0.27 | +0.6138% | 168 | |
P2MMZ6 P2MMZ6 | 0.7 | -1.22 | -63.5938% | 925 | |
US91282CJH5 US91282CJH5 | 100.58 | +0.1 | +0.0995% | 0 | |
NBTK ALPS Medical Breakthroughs ETF | 64.43 | +0.03 | +0.0466% | 0 | |
DVDG Franklin Global Quality Dividend UCITS ETF | 47.01 | -0.07 | -0.1434% | 0 | |
3LLY Leverage Shares 3x Long Eli Lilly ETP Securities | 4,123 | +217.5 | +5.5691% | 117 | |
XS0318577599 XS0318577599 | 55.4 | -0.01 | -0.018% | 0 | |
B41J Global X European Infrastructure Development UCITS ETF | 19.58 | -0.18 | -0.9209% | 0 | |
A67 Posti Group Oyj | 12.56 | +0.1 | +0.8026% | 140 | |
BA2265 BA2265 | 121,227.96 | -172.14 | -0.1418% | 17.74K | |
RK90 RK90 | 1.03 | -0.02 | -1.5326% | 0 | |
US013051EY98 US013051EY98 | 95.61 | -0.29 | -0.3034% | 0 | |
P2RQH4 P2RQH4 | 2.64 | -0.17 | -5.8824% | 19.85K | |
P2RQG6 P2RQG6 | 4.95 | -0.22 | -4.2553% | 24.48K | |
IWY SIFY TECHNOLOGIES-SPON ADR | 12.1 | +0.1 | +0.8333% | 0 | |
AT0000A3PLE1 EGB OE TS.Z./WIENERBERGE | 1.3 | 0 | 0% | 0 | |
EU000A4EJ3Q5 EU000A4EJ3Q5 | 99.51 | +0 | +0.004% | 0 | |
P2MEB4 P2MEB4 | 3.89 | +0.12 | +3.183% | 778 | |
AT0000A3PCK7 AT0000A3PCK7 | 39.43 | +0.31 | +0.7924% | 0 | |
RI2 Rigel Pharmaceuticals Inc. | 38.76 | -0.53 | -1.3489% | 0 | |
GLBYWA GLBYWA | 68.45 | +3.25 | +4.9847% | 250 | |