| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
88F SMG Swiss Marketplace Group Holding AG | 31.4 | -0.6 | -1.875% | 0 | |
RK1R Raiffeisen-Nachhaltigkeit-Rent RVT | 14.44 | +0.03 | +0.2152% | 0 | |
B79649 B79649 | - | - | - | - | |
XS319602259 Türkiye Vakıflar Bankası Türk Anonim Ortaklığı 8.1952% Perpetual Senior Unsecured Note | 96.7 | -0.14 | -0.1404% | 0 | |
FSHTE FSHTE | 114.64 | -0.32 | -0.2784% | 3 | |
AT0000A3QH05 AT0000A3QH05 | - | - | - | - | |
JCL0 Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc | 10.48 | 0 | 0% | 0 | |
I11324 I11324 | - | - | - | - | |
G6BMS4 G6BMS4 | - | - | - | - | |
USP7924AAA6 USP7924AAA6 | 104.06 | -0.11 | -0.1056% | 0 | |
XS1996624141 XS1996624141 | 98.67 | +0.06 | +0.0608% | 0 | |
I11325 I11325 | 102,694.15 | +21.91 | +0.0213% | 0 | |
EU000A4EG021 EU000A4EG021 | 97.79 | +0.25 | +0.2542% | 0 | |
DE000BU4K104 DE000BU4K104 | 84.12 | +0.21 | +0.2503% | 0 | |
XS3195977510 XS3195977510 | 100.48 | -0.06 | -0.0557% | 0 | |
F78805 Vontobel Warrant on FTSE MIB Index CW26 | - | - | - | - | |
WELW Amundi S&P World Consumer Staples Screened UCITS ETF Acc | 10.7 | -0.11 | -1.0355% | 0 | |
XS317175612 European Stability Mechanism 3.75% Bond due September 4, 2030 | 97.79 | -0.15 | -0.1532% | 0 | |
WELX Amundi S&P World Communication Services Screened UCITS ETF | 19.33 | -0.24 | -1.2265% | 0 | |
WELY Amundi S&P Global Financials ESG UCITS ETF DR EUR (D) | 19.1 | +0.03 | +0.1783% | 0 | |
SBNOR124.PR.RO SBNOR124.PR.RO | - | - | - | - | |
DE000A382665 DE000A382665 | 98.28 | -0.17 | -0.1778% | 0 | |
XS217296528 Kingdom of Bahrain 7.375% Senior Unsecured Notes due 14 May 2030 | 99.4 | +0.01 | +0.0101% | 0 | |
PSPN PSP Swiss Property AG | 155 | 0 | 0% | 13 | |
P2RI28 P2RI28 | 6.42 | +0.17 | +2.72% | 1.41K | |
US912810TP3 US912810TP3 | 70.55 | -1.14 | -1.5902% | 0 | |
DE000DB9WGS7 DE000DB9WGS7 | 94.63 | +0.21 | +0.2224% | 0 | |
M16440 M16440 | 98,939.69 | -408.62 | -0.4113% | 31 | |
P2PQV9 P2PQV9 | - | - | - | - | |
CH1471403928 CH1471403928 | 97.86 | +0.21 | +0.215% | 0 | |
XS306131010 XS306131010 | 97.88 | +0.03 | +0.0307% | 0 | |
JD15 JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF | 99.06 | -0.09 | -0.0857% | 0 | |
VAGE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing | 20.09 | +0.27 | +1.3421% | 0 | |
P2LS22 P2LS22 | - | - | - | - | |
WELN Amundi S&P World Energy Screened UCITS ETF Acc | 15.12 | -0.09 | -0.5916% | 0 | |
XS307446235 Achmea Bank N.V. 2.75% Senior Unsecured Notes due 2032 | 97.17 | -0.17 | -0.1746% | 0 | |
XS307539349 XS307539349 | 98.79 | -0.05 | -0.0486% | 0 | |
XS3148258299 XS3148258299 | 98.58 | +0.05 | +0.0487% | 0 | |
AT0000A3PCH3 AT0000A3PCH3 | 58.81 | +0.01 | +0.017% | 0 | |
XS321552919 ASN Bank N.V. 3.375% Euro Medium Term Note due 27 October 2032 | 96.11 | -0.02 | -0.0218% | 0 | |
US969457CS7 The Williams Companies, Inc. 5.3% Senior Unsecured Notes due September 30, 2035 | 97.17 | -0.46 | -0.4712% | 0 | |
WELR Amundi S&P Global Communication Services ESG UCITS ETF DR EUR (A) | 19.24 | -0.28 | -1.4246% | 0 | |
XS322647891 XS322647891 | 98.38 | -0.07 | -0.0752% | 0 | |
LQ6284 LQ6284 | 902.46 | +9.83 | +1.1012% | 39 | |
WELS Amundi S&P World Health Care Screened UCITS ETF Acc | 12.13 | +0.17 | +1.4558% | 0 | |
EIB3 Invesco Euro Government Bond 1-3 Year UCITS ETF Dist | 37.39 | 0 | 0% | 0 | |
VAG1 Vanguard Dividend Appreciation ETF | 202.8 | -2.15 | -1.049% | 0 | |
WELT Amundi S&P World Industrials Screened UCITS ETF - EUR (D) | 17.96 | +0.06 | +0.3353% | 0 | |
EIB5 Invesco Euro Government Bond 3-5 Year UCITS ETF | 35.72 | +0.28 | +0.7873% | 0 | |
US37940XAY8 US37940XAY8 | 95.5 | +0.29 | +0.3057% | 0 | |