| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WELU Amundi S&P Global Information Technology ESG UCITS ETF DR EUR Acc | 26.08 | -0.12 | -0.4579% | 0 | |
W450 HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc) | 19.03 | +0.1 | +0.5175% | 0 | |
US666807CN0 Northrop Grumman Corporation 4.65% Notes due 2030 | 99.24 | -0.08 | -0.0805% | 0 | |
VAGF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating | 23.52 | +0.04 | +0.1618% | 147 | |
VAGG Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulating | 54.5 | +0.12 | +0.2207% | 0 | |
BA9537 BA9537 | 107.01 | -0.19 | -0.1772% | 18 | |
XS309544137 Republic of Korea 2.875% Government Bond due 3 July 2032 | 97.64 | -0.16 | -0.1636% | 0 | |
89P Clavister Holding AB | 0.43 | +0.01 | +3.074% | 14K | |
AU3CB032565 AU3CB032565 | 93.98 | +0.1 | +0.1065% | 0 | |
FR12898401 FR12898401 | - | - | - | - | |
I11312 I11312 | 1,053.7 | +8.51 | +0.8142% | 48 | |
AT0000A3P1T2 AT0000A3P1T2 | 0 | 0 | 0% | 0 | |
AU3CB032564 AU3CB032564 | 95.18 | +0.09 | +0.0947% | 0 | |
AT0000A3P251 Erste Bank der oesterreichischen Sparkassen AG | 89.45 | +1.4 | +1.59% | 0 | |
DE000DB9WGT5 DE000DB9WGT5 | 94.15 | +0.24 | +0.2556% | 0 | |
F78813 F78813 | 11.62 | +0.23 | +2.0193% | 39 | |
C870 Allianz FinanzPlan 2030 A EUR | 176.48 | -0.57 | -0.3236% | 0 | |
FVUDY FVUDY | 85.69 | -0.37 | -0.43% | 585 | |
XS3070032100 XS3070032100 | 97.93 | +0.24 | +0.2467% | 0 | |
DE000DB9WGR9 DE000DB9WGR9 | 96.29 | +0.14 | +0.1456% | 43.2K | |
FR0014012PH2 FR0014012PH2 | 97.12 | +0.3 | +0.313% | 0 | |
DHS253 DHS253 | 101.35 | -0.2 | -0.1969% | 5K | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 40.43 | +0.1 | +0.248% | 1.55K | |
US931142FN8 US931142FN8 | 99.46 | -0.11 | -0.1105% | 0 | |
DHS251 DHS251 | 100.15 | -0.1 | -0.0998% | 10K | |
AT0000A3Q5Z9 AT0000A3Q5Z9 | 111.4 | 0 | 0% | 0 | |
DHS252 DHS252 | 100.3 | +0.7 | +0.7028% | 300K | |
XS314698673 Opus-Chartered Issuances S.A. O | 886.49 | +0.03 | +0.0034% | 0 | |
XS307628538 BNG Bank N.V. 2.50% Medium-Term Note due May 21, 2030 | 97.68 | -0.11 | -0.1125% | 0 | |
WXMEG UBS MSCI World ex Mega Cap UCITS ETF USD acc | 8.54 | -0.04 | -0.4546% | 30.24K | |
US14040HDN2 US14040HDN2 | 95.72 | -0.38 | -0.3954% | 0 | |
SBNOR147.PR.RO SBNOR147.PR.RO | - | - | - | - | |
US71647NBM02 US71647NBM02 | 98.56 | +0.15 | +0.1555% | 0 | |
F75499 F75499 | 2.23 | -0.17 | -7.2765% | 590 | |
RG5 Brookfield Infrastructure Partners L.P. | 34.04 | +0.5 | +1.4908% | 1.87K | |
F75498 F75498 | 1.32 | -0.02 | -1.4158% | 31 | |
M23798 M23798 | 92,765.38 | -920.12 | -0.9821% | 596 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 12.01 | +0.15 | +1.2477% | 5.43K | |
F75497 F75497 | 0.15 | -0.01 | -6.542% | 3.59K | |
AT0000A3PCG5 AT0000A3PCG5 | 54.31 | +0.01 | +0.0184% | 0 | |
XS310008184 XS310008184 | 97.2 | -0.02 | -0.0165% | 0 | |
F75496 F75496 | 2.5 | +0.01 | +0.4016% | 1.01K | |
F75495 F75495 | 1.76 | -0 | -0.2833% | 4.01K | |
WELG Amu.S&P Wld Hlth Care Scr.UETFR | 11.12 | +0.16 | +1.4234% | 0 | |
F75494 F75494 | 1.36 | +0.09 | +7.0866% | 546 | |
WELH Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | 18.5 | -0.01 | -0.054% | 0 | |
US91087BBL3 United Mexican States 5.625% 09/22/2035 | 95.87 | +0.13 | +0.1347% | 0 | |
M42854 M42854 | 981.65 | -0.1 | -0.0102% | 696 | |
F75493 F75493 | 1.79 | -0.01 | -0.5556% | 1.77K | |
WELI Amundi S&P World Materials Screened UCITS ETF Acc - EUR | 16.24 | +0.08 | +0.4826% | 0 | |