Name Last Change Change % Volume Year Range
Generali Sycomore Sustainable Euro Equity Fund - Class E EUR Accumulation logo
G74A Generali Sycomore Sustainable Euro Equity Fund - Class E EUR Accumulation
260.51 0 0% 0
XS323116458 logo
XS323116458 XS323116458
98.7 -0.06 -0.0608% 0
ELM B.V. 3.125% Senior Unsecured Notes due 2031 (guaranteed by Swiss Prime Site AG) logo
XS300046584 ELM B.V. 3.125% Senior Unsecured Notes due 2031 (guaranteed by Swiss Prime Site AG)
96.49 -0.21 -0.2172% 0
CI8858 logo
CI8858 CI8858
994.45 -2.55 -0.2558% 101
Romanian Government 1.375% EUR Bonds due December 2, 2029 logo
XS226213953 Romanian Government 1.375% EUR Bonds due December 2, 2029
91.33 +0.03 +0.0329% 0
Leverage Shares 3x Long Futu ETP logo
FUT3 Leverage Shares 3x Long Futu ETP
35.08 +34.75 +10,450.3762% 1
Clavister AB logo
89P Clavister AB
0.43 -0.01 -2.0815% 5K
XS315086981 logo
XS315086981 XS315086981
97.86 -0.04 -0.0429% 0
P2R781 logo
P2R781 P2R781
5.97 -0.08 -1.3223% 609
CA135087T792 logo
CA135087T792 CA135087T792
97.93 +0.19 +0.1964% 0
Leverage Shares 3x Long UnitedHealth Group ETP Securities logo
UNH3 Leverage Shares 3x Long UnitedHealth Group ETP Securities
17.58 -0.27 -1.485% 6
DE000LB6A564 logo
DE000LB6A564 DE000LB6A564
94.17 +0.21 +0.2235% 0
Vontobel Plain-Vanilla Put Warrant on FTSE MIB Index logo
F80802 Vontobel Plain-Vanilla Put Warrant on FTSE MIB Index
- - - -
Vontobel Put Warrant on FTSE MIB Index logo
F80801 Vontobel Put Warrant on FTSE MIB Index
0.02 +0 +9.6774% 17.75K
Lifco AB (publ) Class B logo
1LIFC Lifco AB (publ) Class B
27.06 0 0% 0
AT0000A3Q6A0 logo
AT0000A3Q6A0 AT0000A3Q6A0
108.38 +0.03 +0.0277% 0
P2TYR3 logo
P2TYR3 P2TYR3
0.38 -0.3 -43.8881% 3.03K
Vontobel CW26 FTSE MIB Index Warrant logo
F80800 Vontobel CW26 FTSE MIB Index Warrant
0.38 -0.01 -3.5623% 3.05K
F78881 logo
F78881 F78881
0.02 -0.01 -29.5455% 62.69K
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
55.79 +0.41 +0.7403% 0
P2RHL5 logo
P2RHL5 P2RHL5
2.19 +0.55 +33.5366% 8.74K
BE39024716 logo
BE39024716 BE39024716
97.94 -0.25 -0.2546% 0
VANGUARD ESG GLOBAL ALL CAP UCI logo
V3AA.ETFP VANGUARD ESG GLOBAL ALL CAP UCI
- - - -
Virtune Crypto Altcoin Index ETP logo
VRTA Virtune Crypto Altcoin Index ETP
0.63 +0.01 +0.9313% 109
Sony Financial Group Inc. logo
8BZ Sony Financial Group Inc.
0.86 +0.02 +2.2579% 0
Blackstone Reg Finance Co. L.L.C. 4.300% Senior Notes due 2030 logo
US92914AB6 Blackstone Reg Finance Co. L.L.C. 4.300% Senior Notes due 2030
97.43 -0.22 -0.2253% 0
DE000A3825Z1 logo
DE000A3825Z1 DE000A3825Z1
97.53 +0.24 +0.2426% 0
AT0000A3QGS9 logo
AT0000A3QGS9 AT0000A3QGS9
- - - -
Vontobel Call Warrant on Alibaba Group logo
F77423 Vontobel Call Warrant on Alibaba Group
0 0 0% 200.66K
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF logo
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF
97.83 -0.08 -0.0766% 35
B79606 logo
B79606 B79606
9,251.06 -16.96 -0.183% 551
Vontobel Call Warrant on Alibaba Group Holding Ltd., strike 260, expiry June 26, 2026 logo
F77424 Vontobel Call Warrant on Alibaba Group Holding Ltd., strike 260, expiry June 26, 2026
- - - -
GBank Financial Holdings Inc. logo
8AE GBank Financial Holdings Inc.
17.2 -0.3 -1.7143% 40
International Bank for Reconstruction and Development 4.375% 27 August 2035 Bond logo
US459056RA7 International Bank for Reconstruction and Development 4.375% 27 August 2035 Bond
97.71 -0.31 -0.3163% 0
Europacity 0% Corporate Bond due August 29, 2030 logo
CZ0003575326 Europacity 0% Corporate Bond due August 29, 2030
80.52 +2.24 +2.8615% 3K
Vontobel Financial Products GmbH Plain Vanilla Warrant Call on DAX Index logo
F77427 Vontobel Financial Products GmbH Plain Vanilla Warrant Call on DAX Index
- - - -
Old Dominion Freight Line, Inc. logo
1ODFL Old Dominion Freight Line, Inc.
176.44 -0.3 -0.1697% 9
BA9544 logo
BA9544 BA9544
61.1 -2.02 -3.2003% 2.71K
Schindler Holding AG logo
1SCHN Schindler Holding AG
264.5 0 0% 10
XS3166372642 logo
XS3166372642 XS3166372642
98.4 +0.28 +0.2813% 0
Chiron Real Estate Inc. logo
3UN0 Chiron Real Estate Inc.
31.4 -0.2 -0.6329% 0
BA5610 logo
BA5610 BA5610
94.87 +0.23 +0.243% 4.19K
BMW International Investment B.V. 4.75% GBP Notes Due 8 July 2031 logo
XS311255231 BMW International Investment B.V. 4.75% GBP Notes Due 8 July 2031
97.88 -0.12 -0.1224% 0
XS307445689 logo
XS307445689 XS307445689
97.71 -0.04 -0.043% 0
XS322993293 logo
XS322993293 XS322993293
98.17 -0.11 -0.1119% 0
US83368TCH95 logo
US83368TCH95 US83368TCH95
100.74 +0.11 +0.1053% 0
P2MMY9 logo
P2MMY9 P2MMY9
38.97 -1.55 -3.8253% 1.31K
CI0107 logo
CI0107 CI0107
9,163.73 -5.89 -0.0642% 1.19K
Volkswagen Group of America Finance LLC 4.55% Notes due 2028 logo
USU9273AEX9 Volkswagen Group of America Finance LLC 4.55% Notes due 2028
99 0 0% 0
XS257713610 logo
XS257713610 XS257713610
81.91 +0.14 +0.1651% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.