| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G74A Generali Sycomore Sustainable Euro Equity Fund - Class E EUR Accumulation | 260.51 | 0 | 0% | 0 | |
XS323116458 XS323116458 | 98.7 | -0.06 | -0.0608% | 0 | |
XS300046584 ELM B.V. 3.125% Senior Unsecured Notes due 2031 (guaranteed by Swiss Prime Site AG) | 96.49 | -0.21 | -0.2172% | 0 | |
CI8858 CI8858 | 994.45 | -2.55 | -0.2558% | 101 | |
XS226213953 Romanian Government 1.375% EUR Bonds due December 2, 2029 | 91.33 | +0.03 | +0.0329% | 0 | |
FUT3 Leverage Shares 3x Long Futu ETP | 35.08 | +34.75 | +10,450.3762% | 1 | |
89P Clavister AB | 0.43 | -0.01 | -2.0815% | 5K | |
XS315086981 XS315086981 | 97.86 | -0.04 | -0.0429% | 0 | |
P2R781 P2R781 | 5.97 | -0.08 | -1.3223% | 609 | |
CA135087T792 CA135087T792 | 97.93 | +0.19 | +0.1964% | 0 | |
UNH3 Leverage Shares 3x Long UnitedHealth Group ETP Securities | 17.58 | -0.27 | -1.485% | 6 | |
DE000LB6A564 DE000LB6A564 | 94.17 | +0.21 | +0.2235% | 0 | |
F80802 Vontobel Plain-Vanilla Put Warrant on FTSE MIB Index | - | - | - | - | |
F80801 Vontobel Put Warrant on FTSE MIB Index | 0.02 | +0 | +9.6774% | 17.75K | |
1LIFC Lifco AB (publ) Class B | 27.06 | 0 | 0% | 0 | |
AT0000A3Q6A0 AT0000A3Q6A0 | 108.38 | +0.03 | +0.0277% | 0 | |
P2TYR3 P2TYR3 | 0.38 | -0.3 | -43.8881% | 3.03K | |
F80800 Vontobel CW26 FTSE MIB Index Warrant | 0.38 | -0.01 | -3.5623% | 3.05K | |
F78881 F78881 | 0.02 | -0.01 | -29.5455% | 62.69K | |
XREA Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C | 55.79 | +0.41 | +0.7403% | 0 | |
P2RHL5 P2RHL5 | 2.19 | +0.55 | +33.5366% | 8.74K | |
BE39024716 BE39024716 | 97.94 | -0.25 | -0.2546% | 0 | |
V3AA.ETFP VANGUARD ESG GLOBAL ALL CAP UCI | - | - | - | - | |
VRTA Virtune Crypto Altcoin Index ETP | 0.63 | +0.01 | +0.9313% | 109 | |
8BZ Sony Financial Group Inc. | 0.86 | +0.02 | +2.2579% | 0 | |
US92914AB6 Blackstone Reg Finance Co. L.L.C. 4.300% Senior Notes due 2030 | 97.43 | -0.22 | -0.2253% | 0 | |
DE000A3825Z1 DE000A3825Z1 | 97.53 | +0.24 | +0.2426% | 0 | |
AT0000A3QGS9 AT0000A3QGS9 | - | - | - | - | |
F77423 Vontobel Call Warrant on Alibaba Group | 0 | 0 | 0% | 200.66K | |
VITD Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF | 97.83 | -0.08 | -0.0766% | 35 | |
B79606 B79606 | 9,251.06 | -16.96 | -0.183% | 551 | |
F77424 Vontobel Call Warrant on Alibaba Group Holding Ltd., strike 260, expiry June 26, 2026 | - | - | - | - | |
8AE GBank Financial Holdings Inc. | 17.2 | -0.3 | -1.7143% | 40 | |
US459056RA7 International Bank for Reconstruction and Development 4.375% 27 August 2035 Bond | 97.71 | -0.31 | -0.3163% | 0 | |
CZ0003575326 Europacity 0% Corporate Bond due August 29, 2030 | 80.52 | +2.24 | +2.8615% | 3K | |
F77427 Vontobel Financial Products GmbH Plain Vanilla Warrant Call on DAX Index | - | - | - | - | |
1ODFL Old Dominion Freight Line, Inc. | 176.44 | -0.3 | -0.1697% | 9 | |
BA9544 BA9544 | 61.1 | -2.02 | -3.2003% | 2.71K | |
1SCHN Schindler Holding AG | 264.5 | 0 | 0% | 10 | |
XS3166372642 XS3166372642 | 98.4 | +0.28 | +0.2813% | 0 | |
3UN0 Chiron Real Estate Inc. | 31.4 | -0.2 | -0.6329% | 0 | |
BA5610 BA5610 | 94.87 | +0.23 | +0.243% | 4.19K | |
XS311255231 BMW International Investment B.V. 4.75% GBP Notes Due 8 July 2031 | 97.88 | -0.12 | -0.1224% | 0 | |
XS307445689 XS307445689 | 97.71 | -0.04 | -0.043% | 0 | |
XS322993293 XS322993293 | 98.17 | -0.11 | -0.1119% | 0 | |
US83368TCH95 US83368TCH95 | 100.74 | +0.11 | +0.1053% | 0 | |
P2MMY9 P2MMY9 | 38.97 | -1.55 | -3.8253% | 1.31K | |
CI0107 CI0107 | 9,163.73 | -5.89 | -0.0642% | 1.19K | |
USU9273AEX9 Volkswagen Group of America Finance LLC 4.55% Notes due 2028 | 99 | 0 | 0% | 0 | |
XS257713610 XS257713610 | 81.91 | +0.14 | +0.1651% | 0 | |