| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3QH13 AT0000A3QH13 | 0.99 | -0.02 | -2.4752% | 0 | |
ROE Goshawk Global Balanced UCITS ETF | 10.14 | +0.03 | +0.2967% | 0 | |
XS3069291782 XS3069291782 | 99.32 | -0.19 | -0.1859% | 0 | |
I11332 I11332 | 98,043.51 | +1.78 | +0.0018% | 15.84K | |
XS306658166 Nomura Holdings, Inc. 3.459% Senior Notes due 2030 | 99.12 | -0.14 | -0.141% | 0 | |
XS318245576 International Development Association 3.875% 09/17/2032 | 96.75 | +0.25 | +0.2591% | 0 | |
R9G0 PMET Resources Inc. | 3.09 | +0.22 | +7.6602% | 445 | |
XS312439336 Republic of Bulgaria 4.125% Government Bond due July 18, 2045 | 92.19 | -0.67 | -0.7215% | 0 | |
AT0000A3NCV9 Raiffeisen Bank International AG | 108.4 | 0 | 0% | 20K | |
VAHB Vaudoise Assurances Holding SA | 812 | -1 | -0.123% | 0 | |
LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | 303.75 | +2.6 | +0.8634% | 0 | |
CZ100592 CZ100592 | 64.58 | +0.12 | +0.1939% | 0 | |
B92881 B92881 | 81.32 | -0.14 | -0.1719% | 2.01K | |
F78835 F78835 | 40.3 | -2.3 | -5.3991% | 4.26K | |
I11319 I11319 | 1,017.67 | 0 | 0% | 2.58K | |
DE000DB9WGP3 DE000DB9WGP3 | 94.31 | -0.01 | -0.0106% | 0 | |
WEEC WisdomTree Eurozone Efficient Core UCITS ETF | 2,470.25 | -4.5 | -0.1818% | 1.19K | |
US45828Q2G1 US45828Q2G1 | 98.59 | +0.06 | +0.0609% | 0 | |
F78834 F78834 | 41 | -2.3 | -5.3118% | 2.1K | |
1GERN Geron Corporation | 1.3 | 0 | 0% | 2.55K | |
J8C DLP Resources Inc. | 0.24 | -0.01 | -5.5556% | 21.54K | |
US931142FL2 US931142FL2 | 99.93 | +0.07 | +0.0701% | 0 | |
F78837 F78837 | 58 | -2.2 | -3.6545% | 6.02K | |
F78836 F78836 | 58.1 | -2.1 | -3.4884% | 924 | |
WNDY Global X Wind Energy UCITS ETF USD Accumulating | 9.47 | -0.28 | -2.8818% | 0 | |
P2KNI4 P2KNI4 | 1.86 | -0 | -0.2681% | 5.88K | |
F78839 F78839 | 64.4 | -1.7 | -2.5719% | 2.46K | |
HK0001221305 HK0001221305 | 97.24 | -0.06 | -0.0606% | 0 | |
DE000LB39E96 DE000LB39E96 | 96.31 | 0 | 0% | 0 | |
N1ES Invesco NASDAQ-100 ESG UCITS ETF Acc | 76.6 | +0.23 | +0.3012% | 70 | |
AIRR First Trust RBA American Industrial Renaissance ETF | 2,052.5 | -9.5 | -0.4607% | 15.62K | |
XS320943841 Cirsa Finance International S.à r.l. | 100.5 | +0 | +0.002% | 0 | |
USX6000LAF14 USX6000LAF14 | 97.94 | -0.06 | -0.0592% | 0 | |
P2NA12 P2NA12 | 12.41 | -0.26 | -2.0521% | 8.35K | |
US37940XAX0 US37940XAX0 | 96.69 | +0.25 | +0.2644% | 0 | |
5LB0 BioVaxys Technology Corp. | 0.04 | 0 | 0% | 0 | |
US025816EK11 US025816EK11 | 98.4 | -0.17 | -0.1765% | 0 | |
PVRTO1.B PublicVC RTO1 AB | - | - | - | - | |
XS320801303 SBAB Bank AB (publ) 2.75% Euro Medium Term Note due 22 April 2031 | 96.85 | -0.13 | -0.134% | 0 | |
US91087BBJ8 United Mexican States 4.75% Government Bond due March 22, 2031 | 97.65 | +0.2 | +0.2032% | 0 | |
F81388 F81388 | 79.2 | -0.7 | -0.8761% | 2.19K | |
DML1 DML1 | 57 | -0.5 | -0.8696% | 100 | |
DML2 Elevra Lithium Limited | 5.69 | -0.09 | -1.5571% | 50 | |
XS307438399 XS307438399 | 98.42 | -0.03 | -0.0356% | 0 | |
A8E Solstice Advanced Materials Inc. | 49.18 | -0.37 | -0.7467% | 100 | |
F78841 F78841 | 73.15 | +1.15 | +1.5972% | 1.09K | |
XS323293716 XS323293716 | 97.05 | -0.04 | -0.0412% | 300K | |
F81393 Prysmian S.p.A. Covered Warrant | - | - | - | - | |
F78840 F78840 | - | - | - | - | |
XS3205715611 XS3205715611 | - | - | - | - | |