| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS319225544 Treasury Corporation of Victoria | 95.38 | -0.05 | -0.0524% | 0 | |
AT0000A3PCM3 AT0000A3PCM3 | 28.35 | 0 | 0% | 0 | |
AT0000A3QH47 AT0000A3QH47 | 3.87 | +0.16 | +4.3127% | 0 | |
RMX Red Metal Limited | 0.08 | 0 | 0% | 100 | |
XS235478161 Kenya Republic 6.3% Government Bond due January 23, 2034 | 90.51 | -0.11 | -0.1192% | 0 | |
XS3219365635 XS3219365635 | 96.51 | +0.18 | +0.1879% | 0 | |
XS308772659 XS308772659 | 99.52 | +0.19 | +0.1913% | 0 | |
USN7163RAY9 Prosus N.V. 4.987% Notes due 19 January 2052 | 77.66 | +0.22 | +0.2841% | 0 | |
XS3095372119 XS3095372119 | 97.36 | +0.17 | +0.1718% | 0 | |
DVDG Franklin Global Quality Dividend UCITS ETF | 40.22 | 0 | 0% | 0 | |
XS319155449 Artea Bankas AB 3.739% Senior Unsecured Notes due 7 October 2029 | 99.3 | -0.01 | -0.0101% | 0 | |
BULL.NIBE.X5.AVA.7 BULL.NIBE.X5.AVA.7 | - | - | - | - | |
UETW UBS Core MSCI World UCITS ETF USD acc | 38.99 | -0.44 | -1.1134% | 100 | |
XS3081797964 XS3081797964 | 99.95 | +0.16 | +0.1654% | 0 | |
AT0000A3PLF8 AT0000A3PLF8 | - | - | - | - | |
AIUT AXA IM ETF-MSCI USA Eq.PAB ETFR | 13.83 | -0.14 | -1.0162% | 0 | |
J61 Reach Resources Limited | 0.01 | +0 | +8.3333% | 50K | |
IT566971 IT566971 | 97.78 | -0.06 | -0.0613% | 0 | |
XS3080462222 XS3080462222 | 100.09 | +0.15 | +0.1461% | 0 | |
M04635 M04635 | 94,973.13 | -69.43 | -0.0731% | 476 | |
A52 A52 | 4.08 | 0 | 0% | 0 | |
DE000LB6A556 DE000LB6A556 | 98.43 | +0.01 | +0.0102% | 0 | |
XS3067397789 XS3067397789 | 98.49 | +0.32 | +0.329% | 0 | |
DVDE Franklin European Quality Dividend UCITS ETF | 38.83 | +0.29 | +0.7395% | 0 | |
1AXSM Axsome Therapeutics, Inc. | 184.75 | 0 | 0% | 7 | |
AT0000A3PCL5 AT0000A3PCL5 | 30.59 | +0.35 | +1.1574% | 0 | |
XS3148254389 XS3148254389 | 105.75 | -0.02 | -0.0161% | 0 | |
F78851 Vontobel Financial Products GmbH Covered Warrant Call on Prysmian S.p.A. 120.00, Expiry 26 June 2026 | - | - | - | - | |
CC4.ETFP Amundi EUR Corporate Bond ESG - | - | - | - | - | |
FR12913273 FR12913273 | 99.99 | +0.01 | +0.01% | 0 | |
XS321239510 XS321239510 | 94.81 | -0.02 | -0.0211% | 0 | |
XS290871417 Romania 6% Euro Government Bond due September 24, 2044 | 93.56 | +0.26 | +0.2787% | 0 | |
B92865 B92865 | 981.37 | +0.75 | +0.0765% | 20.18K | |
F78852 Vontobel Financial Products GmbH Call Warrant on Advanced Micro Devices Inc. (Strike 320 USD, Maturity 18 June 2026) | - | - | - | - | |
XS308561607 XS308561607 | 99.42 | +0.04 | +0.0382% | 0 | |
F78854 Vontobel Financial Products GmbH Warrant on Nvidia Corporation | - | - | - | - | |
M85493 M85493 | 1,039.11 | -4.96 | -0.4751% | 526 | |
US91127LAL4 United Overseas Bank Limited Floating Rate Senior Unsecured Notes due April 2, 2028 | 99.92 | 0 | 0% | 0 | |
F78857 Vontobel Financial Products GmbH Call Warrant on DAX® Index (F78857) | 0.02 | -0.01 | -26.7857% | 25.02K | |
XS3181116180 XS3181116180 | 98.28 | +0.28 | +0.2908% | 0 | |
AT0000A37LZ1 Raiffeisenlandesbank Oberösterreich AG 3.75% Notes due 24 January 2028 | - | - | - | - | |
F78856 Bank Vontobel AG Put Warrant on DAX Index, Strike EUR 22,500, Maturity January 16, 2026 | 0.15 | -0.04 | -21.3333% | 7.95K | |
AT0000A3QGR1 AT0000A3QGR1 | - | - | - | - | |
XS3218072919 XS3218072919 | 108.51 | +0.08 | +0.0719% | 0 | |
BA5617 BA5617 | 114.2 | +0.78 | +0.6877% | 5.5K | |
USU37818BX5 USU37818BX5 | 98.31 | +0.68 | +0.6965% | 0 | |
XS2958536976 XS2958536976 | 100.49 | +0.05 | +0.0458% | 0 | |
IUB IMPACT MINERALS LIMITED IPTDA Common Stock | 0.01 | -0 | -3.3333% | 38.2K | |
R9G0 R9G0 | - | - | - | - | |
US206RND0 US206RND0 | 89.43 | +0.7 | +0.7889% | 0 | |