Name Last Change Change % Volume Year Range
JPMorgan Chase & Co. 5.103% Senior Unsecured Notes due April 22, 2031 logo
US46647PEY8 JPMorgan Chase & Co. 5.103% Senior Unsecured Notes due April 22, 2031
100.27 -0.14 -0.1394% 0
AT0000A3PCW2 logo
AT0000A3PCW2 AT0000A3PCW2
45.32 0 0% 0
AU3CB027191 logo
AU3CB027191 AU3CB027191
73.08 +0.11 +0.1507% 0
QYOU Media Inc. logo
0QY0 QYOU Media Inc.
0.15 0 0% 500
WisdomTree Strategic Metals UCITS ETF - USD Acc logo
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc
12.7 +0.11 +0.9055% 0
SKUE42.PR.RO logo
SKUE42.PR.RO SKUE42.PR.RO
- - - -
FVUDE logo
FVUDE FVUDE
5.02 0 0% 0
Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. logo
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc.
0.84 0 0% 0
Vontobel Fund - Commodity H Hedged EUR logo
UEUY Vontobel Fund - Commodity H Hedged EUR
63.27 0 0% 0
F76037 logo
F76037 F76037
- - - -
P2PI04 logo
P2PI04 P2PI04
0.45 -0.61 -57.4267% 200
Glencore Funding LLC 5.186% Notes due April 1, 2030 logo
USU37818BV9 Glencore Funding LLC 5.186% Notes due April 1, 2030
100.19 -0.09 -0.0897% 0
Vontobel FTSE MIB Index Warrant logo
F80887 Vontobel FTSE MIB Index Warrant
0.15 -0 -2.5559% 8.53K
US02665WGD74 logo
US02665WGD74 US02665WGD74
100.06 -0.02 -0.016% 0
Vontobel FTSE MIB Index Warrant logo
F80888 Vontobel FTSE MIB Index Warrant
- - - -
Upexi, Inc. logo
7TQ0 Upexi, Inc.
0.79 +0.04 +5.3548% 0
ARK Space & Defence Innovation UCITS ETF USD (Acc) logo
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc)
4.66 +0.02 +0.5284% 0
Volkswagen Group of America Finance LLC 5.65% Notes due 2025/2032 logo
USU9273AEM3 Volkswagen Group of America Finance LLC 5.65% Notes due 2025/2032
100.45 -0.2 -0.1987% 0
Compass Group PLC 3.125% Notes due 24 June 2032 logo
XS310010120 Compass Group PLC 3.125% Notes due 24 June 2032
96.64 -0.04 -0.0414% 0
IES Holdings, Inc. logo
1IESC IES Holdings, Inc.
141.8 0 0% 2
Vanguard USD Treasury Bond UCITS ETF USD Accumulating logo
VAGT Vanguard USD Treasury Bond UCITS ETF USD Accumulating
23.16 -0.1 -0.4128% 0
Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034 logo
USP7464EAT3 Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034
103.1 -0.06 -0.0572% 0
JPMorgan Chase & Co. 5.572% Senior Callable Notes due 22 April 2036 logo
US46647PEX0 JPMorgan Chase & Co. 5.572% Senior Callable Notes due 22 April 2036
100.39 -0.4 -0.3969% 0
JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist) logo
JUHE JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist)
59.58 +0.09 +0.1513% 0
Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes logo
XS297014501 Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes
100.75 -0 -0.005% 0
US912810TW8 logo
US912810TW8 US912810TW8
95.23 -0.5 -0.5223% 0
XS3218687625 logo
XS3218687625 XS3218687625
103.18 -0.04 -0.0397% 0
XS3073629530 logo
XS3073629530 XS3073629530
97.72 +0.36 +0.3728% 0
FVUDP logo
FVUDP FVUDP
4.9 0 0% 0
Vontobel Put Warrant on FTSE MIB Index PW26 logo
F80886 Vontobel Put Warrant on FTSE MIB Index PW26
0.05 -0 -6.1224% 8.24K
US219868CN40 logo
US219868CN40 US219868CN40
99.52 +0.08 +0.0804% 0
Vontobel CW26 FTSE MIB Index Warrant logo
F80885 Vontobel CW26 FTSE MIB Index Warrant
0.3 +0 +1% 7.84K
M77634 logo
M77634 M77634
1,073.48 -5.08 -0.471% 29
BT2TTY logo
BT2TTY BT2TTY
- - - -
FLWCH logo
FLWCH FLWCH
11.8 -0.03 -0.2704% 63
Vontobel FTSE MIB Index Put Warrant 41.50 USD 2025-12-19 logo
F80884 Vontobel FTSE MIB Index Put Warrant 41.50 USD 2025-12-19
- - - -
BT2TTZ logo
BT2TTZ BT2TTZ
- - - -
FVUDS logo
FVUDS FVUDS
87.85 -0.38 -0.4262% 900
Vontobel Financial Products GmbH FTSE MIB Index Call Warrant logo
F80883 Vontobel Financial Products GmbH FTSE MIB Index Call Warrant
- - - -
Core Scientific, Inc. logo
1CORZ Core Scientific, Inc.
15.07 -0.21 -1.3483% 20
XS3223273668 logo
XS3223273668 XS3223273668
95.57 +0.35 +0.3686% 0
US459056RA7 logo
US459056RA7 US459056RA7
98.06 +0.35 +0.3582% 0
Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant logo
F80890 Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant
- - - -
US92914AB6 logo
US92914AB6 US92914AB6
97.51 +0.19 +0.1911% 0
ARK Artificial Intelligence & Robotics UCITS ETF logo
ARKI ARK Artificial Intelligence & Robotics UCITS ETF
9.29 +0.05 +0.4978% 603
AT0000A3PM17 logo
AT0000A3PM17 AT0000A3PM17
- - - -
Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating logo
VAGY Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating
52.34 +0.04 +0.0727% 0
XPO Inc. logo
UX2A XPO Inc.
164.15 -0.5 -0.3037% 0
F76041 logo
F76041 F76041
71.2 +2.8 +4.0936% 1.88K
XS229096087 logo
XS229096087 XS229096087
87.72 -0.05 -0.0536% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.