| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US46647PEY8 JPMorgan Chase & Co. 5.103% Senior Unsecured Notes due April 22, 2031 | 100.27 | -0.14 | -0.1394% | 0 | |
AT0000A3PCW2 AT0000A3PCW2 | 45.32 | 0 | 0% | 0 | |
AU3CB027191 AU3CB027191 | 73.08 | +0.11 | +0.1507% | 0 | |
0QY0 QYOU Media Inc. | 0.15 | 0 | 0% | 500 | |
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc | 12.7 | +0.11 | +0.9055% | 0 | |
SKUE42.PR.RO SKUE42.PR.RO | - | - | - | - | |
FVUDE FVUDE | 5.02 | 0 | 0% | 0 | |
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. | 0.84 | 0 | 0% | 0 | |
UEUY Vontobel Fund - Commodity H Hedged EUR | 63.27 | 0 | 0% | 0 | |
F76037 F76037 | - | - | - | - | |
P2PI04 P2PI04 | 0.45 | -0.61 | -57.4267% | 200 | |
USU37818BV9 Glencore Funding LLC 5.186% Notes due April 1, 2030 | 100.19 | -0.09 | -0.0897% | 0 | |
F80887 Vontobel FTSE MIB Index Warrant | 0.15 | -0 | -2.5559% | 8.53K | |
US02665WGD74 US02665WGD74 | 100.06 | -0.02 | -0.016% | 0 | |
F80888 Vontobel FTSE MIB Index Warrant | - | - | - | - | |
7TQ0 Upexi, Inc. | 0.79 | +0.04 | +5.3548% | 0 | |
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc) | 4.66 | +0.02 | +0.5284% | 0 | |
USU9273AEM3 Volkswagen Group of America Finance LLC 5.65% Notes due 2025/2032 | 100.45 | -0.2 | -0.1987% | 0 | |
XS310010120 Compass Group PLC 3.125% Notes due 24 June 2032 | 96.64 | -0.04 | -0.0414% | 0 | |
1IESC IES Holdings, Inc. | 141.8 | 0 | 0% | 2 | |
VAGT Vanguard USD Treasury Bond UCITS ETF USD Accumulating | 23.16 | -0.1 | -0.4128% | 0 | |
USP7464EAT3 Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034 | 103.1 | -0.06 | -0.0572% | 0 | |
US46647PEX0 JPMorgan Chase & Co. 5.572% Senior Callable Notes due 22 April 2036 | 100.39 | -0.4 | -0.3969% | 0 | |
JUHE JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist) | 59.58 | +0.09 | +0.1513% | 0 | |
XS297014501 Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes | 100.75 | -0 | -0.005% | 0 | |
US912810TW8 US912810TW8 | 95.23 | -0.5 | -0.5223% | 0 | |
XS3218687625 XS3218687625 | 103.18 | -0.04 | -0.0397% | 0 | |
XS3073629530 XS3073629530 | 97.72 | +0.36 | +0.3728% | 0 | |
FVUDP FVUDP | 4.9 | 0 | 0% | 0 | |
F80886 Vontobel Put Warrant on FTSE MIB Index PW26 | 0.05 | -0 | -6.1224% | 8.24K | |
US219868CN40 US219868CN40 | 99.52 | +0.08 | +0.0804% | 0 | |
F80885 Vontobel CW26 FTSE MIB Index Warrant | 0.3 | +0 | +1% | 7.84K | |
M77634 M77634 | 1,073.48 | -5.08 | -0.471% | 29 | |
BT2TTY BT2TTY | - | - | - | - | |
FLWCH FLWCH | 11.8 | -0.03 | -0.2704% | 63 | |
F80884 Vontobel FTSE MIB Index Put Warrant 41.50 USD 2025-12-19 | - | - | - | - | |
BT2TTZ BT2TTZ | - | - | - | - | |
FVUDS FVUDS | 87.85 | -0.38 | -0.4262% | 900 | |
F80883 Vontobel Financial Products GmbH FTSE MIB Index Call Warrant | - | - | - | - | |
1CORZ Core Scientific, Inc. | 15.07 | -0.21 | -1.3483% | 20 | |
XS3223273668 XS3223273668 | 95.57 | +0.35 | +0.3686% | 0 | |
US459056RA7 US459056RA7 | 98.06 | +0.35 | +0.3582% | 0 | |
F80890 Vontobel Financial Products GmbH FTSE MIB Index Covered Warrant | - | - | - | - | |
US92914AB6 US92914AB6 | 97.51 | +0.19 | +0.1911% | 0 | |
ARKI ARK Artificial Intelligence & Robotics UCITS ETF | 9.29 | +0.05 | +0.4978% | 603 | |
AT0000A3PM17 AT0000A3PM17 | - | - | - | - | |
VAGY Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Accumulating | 52.34 | +0.04 | +0.0727% | 0 | |
UX2A XPO Inc. | 164.15 | -0.5 | -0.3037% | 0 | |
F76041 F76041 | 71.2 | +2.8 | +4.0936% | 1.88K | |
XS229096087 XS229096087 | 87.72 | -0.05 | -0.0536% | 0 | |