| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F76041 F76041 | 71.6 | -1.5 | -2.052% | 46 | |
XS229096087 XS229096087 | 87.56 | +0.02 | +0.0228% | 0 | |
F76042 Vontobel Financial Products GmbH FTSE MIB Index 27,000 European Put Covered Warrant Expiring 26 June 2026 | 0.46 | -0.01 | -2.9851% | 8.41K | |
T960 EB - Small/Mid Cap Equities Euroland R | - | - | - | - | |
F76045 Vontobel FTSE MIB Put Warrant 41,000.00 EUR 2025-10-17 | 0.21 | -0 | -1.1848% | 23.08K | |
F76046 Vontobel FTSE MIB Index Covered Warrant | 0.04 | -0 | -1.2987% | 42.97K | |
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 101.02 | +0.38 | +0.3776% | 0 | |
US437076DH2 The Home Depot, Inc. 3.75% Notes Due September 15, 2028 | 98.65 | -0.08 | -0.081% | 0 | |
XS303023712 Republic of Côte d'Ivoire 8.075% Notes due 2036 | 107.72 | -0.01 | -0.0093% | 0 | |
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist | 31.39 | +0.52 | +1.6942% | 0 | |
UEUC Vontobel Fund – Global High Yield Bond B, EUR | 156.01 | 0 | 0% | 0 | |
XS322449836 XS322449836 | 96.26 | +0.51 | +0.5326% | 0 | |
XS215535266 State of Qatar 3.75% Government Bond Due 16 April 2030 | 96.41 | 0 | 0% | 0 | |
XS3134523011 XS3134523011 | 97.77 | -0.12 | -0.1246% | 0 | |
XS3219374975 XS3219374975 | 97.38 | +0.23 | +0.2367% | 0 | |
US92343VHF40 US92343VHF40 | 97.24 | +0.38 | +0.3923% | 0 | |
USU37818BU1 Glencore Funding LLC 4.907% Notes due 2028 | 100.1 | -0.1 | -0.0998% | 0 | |
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc) | 5.03 | -0.01 | -0.0993% | 9.87K | |
AT0000A3PCV4 AT0000A3PCV4 | 14.27 | 0 | 0% | 0 | |
ACG ACG Metals Limited | 23.6 | 0 | 0% | 10 | |
XS215535274 State of Qatar 4.4% 04/16/50 USD | 80.47 | -0.06 | -0.0745% | 0 | |
ALWIN Winamp Group SA | 0.37 | +0.01 | +2.1888% | 4.11K | |
JCLC Janus Henderson EUR AAA CLO Active ETF CHF Hedged Accumulation | 10.08 | 0 | 0% | 1.05K | |
AT0000A3PD67 Erste Group Bank AG | 104.8 | -0.1 | -0.0953% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 29.16 | -0.07 | -0.2224% | 281 | |
3UNH Leverage Shares 3x Long UnitedHealth Group ETP Securities | 1,395.75 | +47.5 | +3.5231% | 0 | |
XS322670001 XS322670001 | 96.98 | -0.07 | -0.0721% | 0 | |
USU9273AEL5 Volkswagen Group of America, 5.35% 27mar2030, USD (REGS) | 100.32 | -0.16 | -0.1592% | 0 | |
F80893 Vontobel FTSE MIB Index Warrant | - | - | - | - | |
8BZ Sony Financial Group Inc. | 0.86 | +0 | +0.2783% | 0 | |
F80892 Vontobel Warrant on FTSE MIB Index | - | - | - | - | |
MINI.L.HIMS.AVA.9 MINI.L.HIMS.AVA.9 | - | - | - | - | |
F80891 Vontobel CW26 Warrant on FTSE MIB Index | 0.21 | +0 | +2.1378% | 20.98K | |
US704326AA5 Paychex, Inc. 5.1% Notes due April 15, 2030 | 100.1 | -0.19 | -0.1895% | 0 | |
WENH WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR | 13.73 | -0.2 | -1.464% | 0 | |
XS310452904 Prosus N.V. 4.343% Notes due 2035 | 98.19 | +0.02 | +0.0204% | 0 | |
IT566971 IT566971 | 98.2 | -0.11 | -0.1119% | 0 | |
FVEM Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF | 36.41 | -0.38 | -1.0462% | 0 | |
AT0000A3PCU6 AT0000A3PCU6 | 13.18 | +0.01 | +0.0759% | 0 | |
LQ9669 LQ9669 | 912.15 | +7.75 | +0.8569% | 219 | |
XS3235974568 XS3235974568 | 97.04 | +0.58 | +0.5992% | 0 | |
XRTM XRTM | 9 | +0.03 | +0.2965% | 0 | |
LQ9667 LQ9667 | 771.64 | +22.94 | +3.064% | 63 | |
FMNB Leonardo S.p.A. | 56 | -0.31 | -0.5505% | 452 | |
LQ9666 LQ9666 | 966.21 | +5.14 | +0.5348% | 2.02K | |
XS3063879442 XS3063879442 | 97.38 | +0.38 | +0.3928% | 0 | |
USP3579ECZ80 USP3579ECZ80 | 97.31 | +0.16 | +0.1637% | 0 | |
BULL.DNB.X3.ND1 BULL.DNB.X3.ND1 | - | - | - | - | |
S89 COVER Corporation | 8.45 | +0.25 | +3.0488% | 59 | |
LQ9664 LQ9664 | 788.54 | +6.91 | +0.884% | 87 | |