Name Last Change Change % Volume Year Range
F76041 logo
F76041 F76041
71.6 -1.5 -2.052% 46
XS229096087 logo
XS229096087 XS229096087
87.56 +0.02 +0.0228% 0
Vontobel Financial Products GmbH FTSE MIB Index 27,000 European Put Covered Warrant Expiring 26 June 2026 logo
F76042 Vontobel Financial Products GmbH FTSE MIB Index 27,000 European Put Covered Warrant Expiring 26 June 2026
0.46 -0.01 -2.9851% 8.41K
EB - Small/Mid Cap Equities Euroland R logo
T960 EB - Small/Mid Cap Equities Euroland R
- - - -
Vontobel FTSE MIB Put Warrant 41,000.00 EUR 2025-10-17 logo
F76045 Vontobel FTSE MIB Put Warrant 41,000.00 EUR 2025-10-17
0.21 -0 -1.1848% 23.08K
Vontobel FTSE MIB Index Covered Warrant logo
F76046 Vontobel FTSE MIB Index Covered Warrant
0.04 -0 -1.2987% 42.97K
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc
101.02 +0.38 +0.3776% 0
The Home Depot, Inc. 3.75% Notes Due September 15, 2028 logo
US437076DH2 The Home Depot, Inc. 3.75% Notes Due September 15, 2028
98.65 -0.08 -0.081% 0
Republic of Côte d'Ivoire 8.075% Notes due 2036 logo
XS303023712 Republic of Côte d'Ivoire 8.075% Notes due 2036
107.72 -0.01 -0.0093% 0
Invesco Euro Government Bond 7-10 Year UCITS ETF Dist logo
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
31.39 +0.52 +1.6942% 0
Vontobel Fund – Global High Yield Bond B, EUR logo
UEUC Vontobel Fund – Global High Yield Bond B, EUR
156.01 0 0% 0
XS322449836 logo
XS322449836 XS322449836
96.26 +0.51 +0.5326% 0
State of Qatar 3.75% Government Bond Due 16 April 2030 logo
XS215535266 State of Qatar 3.75% Government Bond Due 16 April 2030
96.41 0 0% 0
XS3134523011 logo
XS3134523011 XS3134523011
97.77 -0.12 -0.1246% 0
XS3219374975 logo
XS3219374975 XS3219374975
97.38 +0.23 +0.2367% 0
US92343VHF40 logo
US92343VHF40 US92343VHF40
97.24 +0.38 +0.3923% 0
Glencore Funding LLC 4.907% Notes due 2028 logo
USU37818BU1 Glencore Funding LLC 4.907% Notes due 2028
100.1 -0.1 -0.0998% 0
ARK Space & Defence Innovation UCITS ETF USD (Acc) logo
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc)
5.03 -0.01 -0.0993% 9.87K
AT0000A3PCV4 logo
AT0000A3PCV4 AT0000A3PCV4
14.27 0 0% 0
ACG Metals Limited logo
ACG ACG Metals Limited
23.6 0 0% 10
State of Qatar 4.4% 04/16/50 USD logo
XS215535274 State of Qatar 4.4% 04/16/50 USD
80.47 -0.06 -0.0745% 0
Winamp Group SA logo
ALWIN Winamp Group SA
0.37 +0.01 +2.1888% 4.11K
Janus Henderson EUR AAA CLO Active ETF CHF Hedged Accumulation logo
JCLC Janus Henderson EUR AAA CLO Active ETF CHF Hedged Accumulation
10.08 0 0% 1.05K
Erste Group Bank AG logo
AT0000A3PD67 Erste Group Bank AG
104.8 -0.1 -0.0953% 0
WisdomTree Eurozone Efficient Core UCITS ETF logo
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF
29.16 -0.07 -0.2224% 281
Leverage Shares 3x Long UnitedHealth Group ETP Securities logo
3UNH Leverage Shares 3x Long UnitedHealth Group ETP Securities
1,395.75 +47.5 +3.5231% 0
XS322670001 logo
XS322670001 XS322670001
96.98 -0.07 -0.0721% 0
Volkswagen Group of America, 5.35% 27mar2030, USD (REGS) logo
USU9273AEL5 Volkswagen Group of America, 5.35% 27mar2030, USD (REGS)
100.32 -0.16 -0.1592% 0
Vontobel FTSE MIB Index Warrant logo
F80893 Vontobel FTSE MIB Index Warrant
- - - -
Sony Financial Group Inc. logo
8BZ Sony Financial Group Inc.
0.86 +0 +0.2783% 0
Vontobel Warrant on FTSE MIB Index logo
F80892 Vontobel Warrant on FTSE MIB Index
- - - -
MINI.L.HIMS.AVA.9 logo
MINI.L.HIMS.AVA.9 MINI.L.HIMS.AVA.9
- - - -
Vontobel CW26 Warrant on FTSE MIB Index logo
F80891 Vontobel CW26 Warrant on FTSE MIB Index
0.21 +0 +2.1378% 20.98K
Paychex, Inc. 5.1% Notes due April 15, 2030 logo
US704326AA5 Paychex, Inc. 5.1% Notes due April 15, 2030
100.1 -0.19 -0.1895% 0
WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR logo
WENH WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR
13.73 -0.2 -1.464% 0
Prosus N.V. 4.343% Notes due 2035 logo
XS310452904 Prosus N.V. 4.343% Notes due 2035
98.19 +0.02 +0.0204% 0
IT566971 logo
IT566971 IT566971
98.2 -0.11 -0.1119% 0
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF logo
FVEM Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
36.41 -0.38 -1.0462% 0
AT0000A3PCU6 logo
AT0000A3PCU6 AT0000A3PCU6
13.18 +0.01 +0.0759% 0
LQ9669 logo
LQ9669 LQ9669
912.15 +7.75 +0.8569% 219
XS3235974568 logo
XS3235974568 XS3235974568
97.04 +0.58 +0.5992% 0
XRTM logo
XRTM XRTM
9 +0.03 +0.2965% 0
LQ9667 logo
LQ9667 LQ9667
771.64 +22.94 +3.064% 63
Leonardo S.p.A. logo
FMNB Leonardo S.p.A.
56 -0.31 -0.5505% 452
LQ9666 logo
LQ9666 LQ9666
966.21 +5.14 +0.5348% 2.02K
XS3063879442 logo
XS3063879442 XS3063879442
97.38 +0.38 +0.3928% 0
USP3579ECZ80 logo
USP3579ECZ80 USP3579ECZ80
97.31 +0.16 +0.1637% 0
BULL.DNB.X3.ND1 logo
BULL.DNB.X3.ND1 BULL.DNB.X3.ND1
- - - -
COVER Corporation logo
S89 COVER Corporation
8.45 +0.25 +3.0488% 59
LQ9664 logo
LQ9664 LQ9664
788.54 +6.91 +0.884% 87

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.