| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USU37818BX5 Glencore Funding LLC 6.141% Senior Unsecured Notes due 2055 | 98.11 | -0.04 | -0.0408% | 0 | |
VEBK27.PR.RO.ESG VEBK27.PR.RO.ESG | - | - | - | - | |
XS3121804135 XS3121804135 | 99.4 | +0.25 | +0.2521% | 0 | |
XS318007357 XS318007357 | 98.14 | +0.12 | +0.1224% | 0 | |
LQ9662 LQ9662 | 1,011.8 | +1.8 | +0.1782% | 58 | |
US115236AJ01 US115236AJ01 | 99.87 | +0.07 | +0.0721% | 0 | |
US4010LBK8 Ares Capital Corporation 5.5% Senior Unsecured Notes due September 1, 2030 | 98.34 | +0.14 | +0.1426% | 0 | |
F77476 F77476 | 52.6 | +4.6 | +9.5833% | 7.09K | |
JUGN JPMorgan Green Social Sustainable Bond Active UCITS ETF USD (acc) | - | - | - | - | |
P2R716 P2R716 | - | - | - | - | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.28 | +0 | +0.0319% | 8.94K | |
F80866 Vontobel Financial Products GmbH Intesa Sanpaolo S.p.A. Call Covered Warrant 5.60 EUR Strike, Expiry 19 March 2026 | - | - | - | - | |
M93356 M93356 | 100,192.56 | -19.75 | -0.0197% | 377 | |
XS3044417981 XS3044417981 | 99.28 | +0.15 | +0.1513% | 0 | |
F80863 F80863 | 97.8 | -0.8 | -0.8114% | 349 | |
ZA30 iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) | 8.46 | -0.11 | -1.3064% | 0 | |
XS202759670 Romanian Government International Bond, 2.124% 16-Jul-2031 | 88.02 | +0.19 | +0.2163% | 0 | |
V3EA.ETFP VANGUARD ESG DEV EU ALLCAP UCIT | - | - | - | - | |
XS322449810 XS322449810 | 97.55 | +0.03 | +0.0349% | 0 | |
F77477 F77477 | 88.7 | -1 | -1.1148% | 3.57K | |
DE000LB6G470 DE000LB6G470 | 98.32 | +0.05 | +0.0509% | 0 | |
F77478 F77478 | 55 | +3.4 | +6.5891% | 613 | |
XS317028628 XS317028628 | 96.1 | +0.14 | +0.1459% | 0 | |
ROX Expat Romania BET UCITS ETF | 4.23 | 0 | 0% | 0 | |
F77479 F77479 | 90.2 | +0.2 | +0.2222% | 2.82K | |
A3H255 A3H255 | 95.57 | +0.14 | +0.1467% | 0 | |
JA7 Nexus Uranium Corp. | 0.37 | -0.03 | -7.8818% | 110 | |
US857477DE08 US857477DE08 | 95.46 | +0.53 | +0.5562% | 0 | |
F80868 F80868 | 0.38 | -0 | -0.2597% | 66.74K | |
US29364GAQ64 US29364GAQ64 | 103 | +0.28 | +0.2677% | 0 | |
AEU Prysmian S.p.A. | 121.1 | -0.75 | -0.6155% | 4.48K | |
XS3171589040 XS3171589040 | 98.02 | +0.29 | +0.2988% | 0 | |
US91282CJQ5 US91282CJQ5 | 97.49 | -0.08 | -0.081% | 0 | |
AGEB.EUR Amundi USD Emerging Markets Gov | - | - | - | - | |
LQ966B LQ966B | 440.74 | +16.54 | +3.8991% | 116 | |
P2NR88 P2NR88 | - | - | - | - | |
LQ966A LQ966A | 549.79 | -9.55 | -1.7074% | 39 | |
F80862 F80862 | 76.7 | -0.2 | -0.2601% | 26 | |
CH147485711 CH147485711 | 100.8 | -0.05 | -0.0496% | 0 | |
ESGH.ETFP Amundi MSCI Europe ESG Selectio | - | - | - | - | |
J7O Coincheck Group N.V. | 1.79 | +0.04 | +2.2857% | 0 | |
USJ7771YTZ0 Sumitomo Mitsui Trust Bank, Limited 4.7% Due March 13, 2030 | 99.15 | -0.04 | -0.0403% | 0 | |
A2YNWB A2YNWB | 96.87 | +0 | +0.0021% | 0 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.25 | +0.02 | +0.4212% | 0 | |
0R6P Reitir fasteignafélag hf. | 115 | -6 | -4.9587% | 106.41K | |
B55236 B55236 | 89.84 | +0.45 | +0.5034% | 17.8K | |
LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF | 304.05 | +2 | +0.6621% | 0 | |
DML1 Elevra Lithium Limited American Depositary Receipt | 56 | -2.5 | -4.2735% | 5 | |
XS308561607 Piraeus Bank S.A. 3% 3 Dec 2028 Euro Medium Term Note, Senior Preferred, Green Bond, Guaranteed by Piraeus Bank S.A. | 99.42 | +0.01 | +0.0101% | 0 | |
F77481 F77481 | 23.98 | +1.96 | +8.901% | 46 | |