Name Last Change Change % Volume Year Range
Glencore Funding LLC 6.141% Senior Unsecured Notes due 2055 logo
USU37818BX5 Glencore Funding LLC 6.141% Senior Unsecured Notes due 2055
98.11 -0.04 -0.0408% 0
VEBK27.PR.RO.ESG logo
VEBK27.PR.RO.ESG VEBK27.PR.RO.ESG
- - - -
XS3121804135 logo
XS3121804135 XS3121804135
99.4 +0.25 +0.2521% 0
XS318007357 logo
XS318007357 XS318007357
98.14 +0.12 +0.1224% 0
LQ9662 logo
LQ9662 LQ9662
1,011.8 +1.8 +0.1782% 58
US115236AJ01 logo
US115236AJ01 US115236AJ01
99.87 +0.07 +0.0721% 0
Ares Capital Corporation 5.5% Senior Unsecured Notes due September 1, 2030 logo
US4010LBK8 Ares Capital Corporation 5.5% Senior Unsecured Notes due September 1, 2030
98.34 +0.14 +0.1426% 0
F77476 logo
F77476 F77476
52.6 +4.6 +9.5833% 7.09K
JPMorgan Green Social Sustainable Bond Active UCITS ETF USD (acc) logo
JUGN JPMorgan Green Social Sustainable Bond Active UCITS ETF USD (acc)
- - - -
P2R716 logo
P2R716 P2R716
- - - -
Invesco Europe Enhanced Equity UCITS ETF Acc logo
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc
6.28 +0 +0.0319% 8.94K
Vontobel Financial Products GmbH Intesa Sanpaolo S.p.A. Call Covered Warrant 5.60 EUR Strike, Expiry 19 March 2026 logo
F80866 Vontobel Financial Products GmbH Intesa Sanpaolo S.p.A. Call Covered Warrant 5.60 EUR Strike, Expiry 19 March 2026
- - - -
M93356 logo
M93356 M93356
100,192.56 -19.75 -0.0197% 377
XS3044417981 logo
XS3044417981 XS3044417981
99.28 +0.15 +0.1513% 0
F80863 logo
F80863 F80863
97.8 -0.8 -0.8114% 349
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) logo
ZA30 iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
8.46 -0.11 -1.3064% 0
Romanian Government International Bond, 2.124% 16-Jul-2031 logo
XS202759670 Romanian Government International Bond, 2.124% 16-Jul-2031
88.02 +0.19 +0.2163% 0
VANGUARD ESG DEV EU ALLCAP UCIT logo
V3EA.ETFP VANGUARD ESG DEV EU ALLCAP UCIT
- - - -
XS322449810 logo
XS322449810 XS322449810
97.55 +0.03 +0.0349% 0
F77477 logo
F77477 F77477
88.7 -1 -1.1148% 3.57K
DE000LB6G470 logo
DE000LB6G470 DE000LB6G470
98.32 +0.05 +0.0509% 0
F77478 logo
F77478 F77478
55 +3.4 +6.5891% 613
XS317028628 logo
XS317028628 XS317028628
96.1 +0.14 +0.1459% 0
Expat Romania BET UCITS ETF logo
ROX Expat Romania BET UCITS ETF
4.23 0 0% 0
F77479 logo
F77479 F77479
90.2 +0.2 +0.2222% 2.82K
A3H255 logo
A3H255 A3H255
95.57 +0.14 +0.1467% 0
Nexus Uranium Corp. logo
JA7 Nexus Uranium Corp.
0.37 -0.03 -7.8818% 110
US857477DE08 logo
US857477DE08 US857477DE08
95.46 +0.53 +0.5562% 0
F80868 logo
F80868 F80868
0.38 -0 -0.2597% 66.74K
US29364GAQ64 logo
US29364GAQ64 US29364GAQ64
103 +0.28 +0.2677% 0
Prysmian S.p.A. logo
AEU Prysmian S.p.A.
121.1 -0.75 -0.6155% 4.48K
XS3171589040 logo
XS3171589040 XS3171589040
98.02 +0.29 +0.2988% 0
US91282CJQ5 logo
US91282CJQ5 US91282CJQ5
97.49 -0.08 -0.081% 0
Amundi USD Emerging Markets Gov logo
AGEB.EUR Amundi USD Emerging Markets Gov
- - - -
LQ966B logo
LQ966B LQ966B
440.74 +16.54 +3.8991% 116
P2NR88 logo
P2NR88 P2NR88
- - - -
LQ966A logo
LQ966A LQ966A
549.79 -9.55 -1.7074% 39
F80862 logo
F80862 F80862
76.7 -0.2 -0.2601% 26
CH147485711 logo
CH147485711 CH147485711
100.8 -0.05 -0.0496% 0
Amundi MSCI Europe ESG Selectio logo
ESGH.ETFP Amundi MSCI Europe ESG Selectio
- - - -
Coincheck Group N.V. logo
J7O Coincheck Group N.V.
1.79 +0.04 +2.2857% 0
Sumitomo Mitsui Trust Bank, Limited 4.7% Due March 13, 2030 logo
USJ7771YTZ0 Sumitomo Mitsui Trust Bank, Limited 4.7% Due March 13, 2030
99.15 -0.04 -0.0403% 0
A2YNWB logo
A2YNWB A2YNWB
96.87 +0 +0.0021% 0
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc logo
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc
5.25 +0.02 +0.4212% 0
Reitir fasteignafélag hf. logo
0R6P Reitir fasteignafélag hf.
115 -6 -4.9587% 106.41K
B55236 logo
B55236 B55236
89.84 +0.45 +0.5034% 17.8K
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF logo
LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
304.05 +2 +0.6621% 0
Elevra Lithium Limited American Depositary Receipt logo
DML1 Elevra Lithium Limited American Depositary Receipt
56 -2.5 -4.2735% 5
Piraeus Bank S.A. 3% 3 Dec 2028 Euro Medium Term Note, Senior Preferred, Green Bond, Guaranteed by Piraeus Bank S.A. logo
XS308561607 Piraeus Bank S.A. 3% 3 Dec 2028 Euro Medium Term Note, Senior Preferred, Green Bond, Guaranteed by Piraeus Bank S.A.
99.42 +0.01 +0.0101% 0
F77481 logo
F77481 F77481
23.98 +1.96 +8.901% 46

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.