| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DML2 Elevra Lithium Limited | 5.49 | -0.28 | -4.8527% | 12 | |
FR12913274 FR12913274 | 99.86 | +0.01 | +0.01% | 0 | |
AT0000A3PD59 Raiffeisen Bank International AG | 100.29 | +0.21 | +0.2098% | 0 | |
AT0000A3PCT8 AT0000A3PCT8 | 12.08 | 0 | 0% | 0 | |
E7S0 Constellation Energy Corporation Depositary Receipt | 10.6 | 0 | 0% | 55 | |
US345370BZ25 US345370BZ25 | 101.96 | +0.03 | +0.0294% | 0 | |
WF1E Invesco S&P World Financials ESG UCITS ETF Acc | 8.31 | -0.08 | -0.9535% | 0 | |
XS322185006 Lloyds Bank plc £1,000,000,000 Series 2025-1 Floating Rate Covered Bonds due November 2030 | 99.79 | 0 | 0% | 0 | |
US4010LBL6 Ares Capital Corporation 5.100% Unsecured Notes Due 2031 | 96.1 | +0.04 | +0.0416% | 0 | |
CA7813ZCG7 CA7813ZCG7 | 96.33 | +0.11 | +0.1143% | 0 | |
XS304547049 Enexis Holding N.V. 3.25% Senior Unsecured Green Bond due April 9, 2033 | 97 | -0.04 | -0.0392% | 0 | |
YII5P YII5P | 9.87 | -0.02 | -0.182% | 75.96K | |
XS316678661 XS316678661 | 98.63 | +0.23 | +0.2368% | 0 | |
DE000LB6G462 DE000LB6G462 | 97.05 | +0.12 | +0.1238% | 0 | |
A8E Solstice Advanced Materials, Inc. | 47.24 | -0.19 | -0.4006% | 40 | |
XS311255231 XS311255231 | 98.13 | +0.26 | +0.2657% | 0 | |
USP5178RAD0 Honduras Government International Bond 5.625% 06/24/30 | 99.11 | +0.02 | +0.0222% | 0 | |
USU9273AEN1 Volkswagen Group of America, Inc. 5.8% Notes due 2035 | 99.09 | -0.42 | -0.4221% | 0 | |
RK90 American Tungsten Corp. | 1.1 | +0.05 | +4.7801% | 200 | |
8GRT MAKING EUROPE GREAT AGAIN UC | - | - | - | - | |
XS318690782 XS318690782 | 96.37 | -0.07 | -0.0757% | 0 | |
IQHE Invesco Europe Enhanced Equity UCITS ETF Acc | 6.22 | +0.04 | +0.7283% | 0 | |
DK992488 DK992488 | 99.99 | 0 | 0% | 0 | |
USU37818BW7 Glencore Funding LLC 5.673% Notes due April 1, 2035 | 100.32 | -0.36 | -0.3576% | 0 | |
5LB0 BioVaxys Technology Corp. | 0.1 | 0 | 0% | 0 | |
LQ9672 LQ9672 | 998.87 | +1.23 | +0.1233% | 84 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.68 | +0.14 | +0.473% | 0 | |
LQ9671 LQ9671 | 0.31 | -0.01 | -3.1056% | 4.76K | |
LQ9670 LQ9670 | 1.67 | -0.02 | -1.1834% | 262 | |
XS2194937897 XS2194937897 | 89.45 | +0.22 | +0.2466% | 0 | |
F76027 F76027 | 0.39 | -2.73 | -87.5641% | 35 | |
6PSE Invesco MSCI USA UCITS ETF Dist | 87.25 | -1.27 | -1.4347% | 0 | |
CA459056HW08 CA459056HW08 | 99.51 | +0.01 | +0.0101% | 50K | |
B47LU BL Global 30 B EUR | 124.65 | +0.32 | +0.2574% | 0 | |
VRTU Virtune Sui ETP | 0.7 | -0.02 | -2.2425% | 1K | |
P2NZR3 P2NZR3 | 10.56 | -0.49 | -4.4344% | 393 | |
XS307133652 XS307133652 | 97.08 | -0.04 | -0.0391% | 0 | |
F80873 Vontobel CW26 Intesa Sanpaolo Warrant | 0.01 | -0 | -12.5% | 500.49K | |
F80872 Vontobel Covered Warrant Call Eni S.p.A. 19.00 EUR, Expiry 26 June 2026 | - | - | - | - | |
SODJ iShares MSCI Japan Screened UCITS ETF | 7.26 | -0.06 | -0.8465% | 0 | |
3UN0 Chiron Real Estate Inc. | 31.8 | 0 | 0% | 0 | |
XS316818757 Banco Bilbao Vizcaya Argentaria, S.A. 3.75% Senior Unsecured Notes due 26 August 2035 | 98.53 | -0.02 | -0.0203% | 0 | |
DEAM Invesco MDAX UCITS ETF A | 52.13 | -0.27 | -0.5153% | 0 | |
AT0000A3QGY7 AT0000A3QGY7 | 18.37 | -0.31 | -1.6595% | 0 | |
3M7S WisdomTree Magnificent 7 3x Daily Short | 9.83 | -0.02 | -0.2031% | 50 | |
XS305882780 XS305882780 | 101.03 | 0 | 0% | 0 | |
NCC0 PharmaTher Holdings Ltd. | 0.02 | 0 | 0% | 13.5K | |
AT0000A3PD42 AT0000A3PD42 | 4.29 | 0 | 0% | 0 | |
LQ8228 LQ8228 | 847.68 | -1.98 | -0.233% | 921 | |
XS312439336 XS312439336 | 91.59 | +0.01 | +0.0109% | 0 | |