| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTAM Performance Trust Total Return Bond UCITS ETF Accumulating | 6.18 | -0.04 | -0.5955% | 0 | |
AT0000A3PD34 AT0000A3PD34 | 4.68 | 0 | 0% | 0 | |
BA9581 BA9581 | 87.97 | -0.67 | -0.7559% | 1.37K | |
IT566926 IT566926 | 99.8 | 0 | 0% | 0 | |
71V0 Global X Defense Tech ETF | 56.41 | -1.34 | -2.3203% | 0 | |
GV4JM8 GV4JM8 | 86.15 | -0.4 | -0.4622% | 1.45K | |
KOMP06.PR.RO KOMP06.PR.RO | - | - | - | - | |
XISP Xtrackers S&P 500 Swap II UCITS ETF 1D | 31.61 | -0.12 | -0.3861% | 1.82K | |
8GRT Making Europe Great Again UC | 10.3 | +0.09 | +0.9016% | 0 | |
915 Payoneer Global Inc. | 5.95 | 0 | 0% | 0 | |
TEN04.PR.RO.ESG TEN04.PR.RO.ESG | - | - | - | - | |
RY6 Realty Income Corporation | 53.9 | +0.15 | +0.2791% | 50 | |
MAJFOR MAJFOR | - | - | - | - | |
XS3239211132 XS3239211132 | 101.77 | +0.03 | +0.0275% | 0 | |
F77467 F77467 | - | - | - | - | |
FFFSM Fid.US Fundam.Sm.M.Cap ETF R | 5.77 | +0.01 | +0.104% | 200 | |
F77468 F77468 | 73.4 | -1.5 | -2.0027% | 72 | |
AT0000A3Q6E2 AT0000A3Q6E2 | 105.71 | +0.02 | +0.0189% | 0 | |
GU2L8Q GU2L8Q | 101 | -0.05 | -0.0495% | 2.31K | |
G7I0 New Earth Resources Corp. | 0.05 | 0 | 0% | 10.5K | |
XRS2 Xtrackers Russell 2000 UCITS ETF 1C | 380.8 | -0.5 | -0.1311% | 0 | |
P2TYM4 P2TYM4 | 10.51 | +0.22 | +2.138% | 28.26K | |
FISFX iShs III-Flex.Inc.Bd Act.ETF R | 5.07 | +0 | +0.0158% | 19.73K | |
US500769KK95 US500769KK95 | 97.88 | +0.18 | +0.1853% | 7.5M | |
XS309617665 Canadian Imperial Bank of Commerce Floating Rate Notes due June 17, 2027 | 100.13 | 0 | 0% | 0 | |
XS3238272572 XS3238272572 | 98.84 | +0.16 | +0.1591% | 0 | |
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc | 28.82 | -0.07 | -0.2595% | 0 | |
XS3065241195 XS3065241195 | 95.67 | +0.48 | +0.5085% | 0 | |
US11120VAP8 US11120VAP8 | 96.73 | +0.17 | +0.1761% | 0 | |
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc | 7.24 | +0 | +0.0207% | 0 | |
MGYB MGYB | 7.14 | -0.01 | -0.0699% | 8 | |
CI8866 CI8866 | 639.14 | -5.2 | -0.807% | 458 | |
DECR Amundi Index Euro Corporate SRI UCITS ETF DR (D) | 46.16 | -0.42 | -0.9081% | 0 | |
XS309700040 Bank of New Zealand 2.708% EUR Covered Bond due 18 June 2030 | 97.63 | +0.03 | +0.0307% | 0 | |
XS323989133 XS323989133 | 100.35 | -0.1 | -0.0996% | 0 | |
QP70 iShares Lithium & Battery Producers UCITS ETF USD (Acc) | 6.46 | -0.17 | -2.6082% | 40 | |
XS3152021245 XS3152021245 | 97.17 | +0.07 | +0.0752% | 0 | |
XS321935656 Barclays PLC 3.792% Senior Notes due 31 October 2036 | 96.74 | +0.24 | +0.2487% | 0 | |
SR2000 Invesco Russell 2000 UCITS ETF Acc | 123.8 | +0.06 | +0.0485% | 1 | |
FR1068004 FR1068004 | 104.34 | +0.11 | +0.1055% | 0 | |
XS314825691 AS Citadele banka 3.875% Notes due 2029 | 98.9 | +0.03 | +0.0303% | 0 | |
IT566002 IT566002 | 99.99 | +0.02 | +0.02% | 0 | |
US29364GAQ6 US29364GAQ6 | 102.04 | -0.1 | -0.0979% | 0 | |
USG6382RMR6 NatWest Markets Plc 4.174% Senior Notes due 2028 | 98.81 | +0.07 | +0.0739% | 0 | |
WNGA iShares Fallen Angels High Yield Corporate Bond ETF | 5.12 | 0 | 0% | 974 | |
AT0000A3QGW1 AT0000A3QGW1 | - | - | - | - | |
XS321628966 Contact Energy Limited 3.537% Notes due 11 March 2032 | 97.87 | +0.14 | +0.1433% | 0 | |
AT0000A3QH88 AT0000A3QH88 | - | - | - | - | |
AT0000A3PCQ4 AT0000A3PCQ4 | 77.67 | +0.01 | +0.0129% | 0 | |
AU3CB032565 AU3CB032565 | 94.1 | +0.1 | +0.1064% | 0 | |