Name Last Change Change % Volume Year Range
Performance Trust Total Return Bond UCITS ETF Accumulating logo
PTAM Performance Trust Total Return Bond UCITS ETF Accumulating
6.18 -0.04 -0.5955% 0
AT0000A3PD34 logo
AT0000A3PD34 AT0000A3PD34
4.68 0 0% 0
BA9581 logo
BA9581 BA9581
87.97 -0.67 -0.7559% 1.37K
IT566926 logo
IT566926 IT566926
99.8 0 0% 0
Global X Defense Tech ETF logo
71V0 Global X Defense Tech ETF
56.41 -1.34 -2.3203% 0
GV4JM8 logo
GV4JM8 GV4JM8
86.15 -0.4 -0.4622% 1.45K
KOMP06.PR.RO logo
KOMP06.PR.RO KOMP06.PR.RO
- - - -
Xtrackers S&P 500 Swap II UCITS ETF 1D logo
XISP Xtrackers S&P 500 Swap II UCITS ETF 1D
31.61 -0.12 -0.3861% 1.82K
Making Europe Great Again UC logo
8GRT Making Europe Great Again UC
10.3 +0.09 +0.9016% 0
Payoneer Global Inc. logo
915 Payoneer Global Inc.
5.95 0 0% 0
TEN04.PR.RO.ESG logo
TEN04.PR.RO.ESG TEN04.PR.RO.ESG
- - - -
Realty Income Corporation logo
RY6 Realty Income Corporation
53.9 +0.15 +0.2791% 50
MAJFOR logo
MAJFOR MAJFOR
- - - -
XS3239211132 logo
XS3239211132 XS3239211132
101.77 +0.03 +0.0275% 0
F77467 logo
F77467 F77467
- - - -
Fid.US Fundam.Sm.M.Cap ETF    R logo
FFFSM Fid.US Fundam.Sm.M.Cap ETF R
5.77 +0.01 +0.104% 200
F77468 logo
F77468 F77468
73.4 -1.5 -2.0027% 72
AT0000A3Q6E2 logo
AT0000A3Q6E2 AT0000A3Q6E2
105.71 +0.02 +0.0189% 0
GU2L8Q logo
GU2L8Q GU2L8Q
101 -0.05 -0.0495% 2.31K
New Earth Resources Corp. logo
G7I0 New Earth Resources Corp.
0.05 0 0% 10.5K
Xtrackers Russell 2000 UCITS ETF 1C logo
XRS2 Xtrackers Russell 2000 UCITS ETF 1C
380.8 -0.5 -0.1311% 0
P2TYM4 logo
P2TYM4 P2TYM4
10.51 +0.22 +2.138% 28.26K
iShs III-Flex.Inc.Bd Act.ETF  R logo
FISFX iShs III-Flex.Inc.Bd Act.ETF R
5.07 +0 +0.0158% 19.73K
US500769KK95 logo
US500769KK95 US500769KK95
97.88 +0.18 +0.1853% 7.5M
Canadian Imperial Bank of Commerce Floating Rate Notes due June 17, 2027 logo
XS309617665 Canadian Imperial Bank of Commerce Floating Rate Notes due June 17, 2027
100.13 0 0% 0
XS3238272572 logo
XS3238272572 XS3238272572
98.84 +0.16 +0.1591% 0
WisdomTree Global Efficient Core UCITS ETF - USD Acc logo
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc
28.82 -0.07 -0.2595% 0
XS3065241195 logo
XS3065241195 XS3065241195
95.67 +0.48 +0.5085% 0
US11120VAP8 logo
US11120VAP8 US11120VAP8
96.73 +0.17 +0.1761% 0
Invesco Europe Enhanced Equity UCITS ETF Acc logo
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc
7.24 +0 +0.0207% 0
MGYB logo
MGYB MGYB
7.14 -0.01 -0.0699% 8
CI8866 logo
CI8866 CI8866
639.14 -5.2 -0.807% 458
Amundi Index Euro Corporate SRI UCITS ETF DR (D) logo
DECR Amundi Index Euro Corporate SRI UCITS ETF DR (D)
46.16 -0.42 -0.9081% 0
Bank of New Zealand 2.708% EUR Covered Bond due 18 June 2030 logo
XS309700040 Bank of New Zealand 2.708% EUR Covered Bond due 18 June 2030
97.63 +0.03 +0.0307% 0
XS323989133 logo
XS323989133 XS323989133
100.35 -0.1 -0.0996% 0
iShares Lithium & Battery Producers UCITS ETF USD (Acc) logo
QP70 iShares Lithium & Battery Producers UCITS ETF USD (Acc)
6.46 -0.17 -2.6082% 40
XS3152021245 logo
XS3152021245 XS3152021245
97.17 +0.07 +0.0752% 0
Barclays PLC 3.792% Senior Notes due 31 October 2036 logo
XS321935656 Barclays PLC 3.792% Senior Notes due 31 October 2036
96.74 +0.24 +0.2487% 0
Invesco Russell 2000 UCITS ETF Acc logo
SR2000 Invesco Russell 2000 UCITS ETF Acc
123.8 +0.06 +0.0485% 1
FR1068004 logo
FR1068004 FR1068004
104.34 +0.11 +0.1055% 0
AS Citadele banka 3.875% Notes due 2029 logo
XS314825691 AS Citadele banka 3.875% Notes due 2029
98.9 +0.03 +0.0303% 0
IT566002 logo
IT566002 IT566002
99.99 +0.02 +0.02% 0
US29364GAQ6 logo
US29364GAQ6 US29364GAQ6
102.04 -0.1 -0.0979% 0
NatWest Markets Plc 4.174% Senior Notes due 2028 logo
USG6382RMR6 NatWest Markets Plc 4.174% Senior Notes due 2028
98.81 +0.07 +0.0739% 0
iShares Fallen Angels High Yield Corporate Bond ETF logo
WNGA iShares Fallen Angels High Yield Corporate Bond ETF
5.12 0 0% 974
AT0000A3QGW1 logo
AT0000A3QGW1 AT0000A3QGW1
- - - -
Contact Energy Limited 3.537% Notes due 11 March 2032 logo
XS321628966 Contact Energy Limited 3.537% Notes due 11 March 2032
97.87 +0.14 +0.1433% 0
AT0000A3QH88 logo
AT0000A3QH88 AT0000A3QH88
- - - -
AT0000A3PCQ4 logo
AT0000A3PCQ4 AT0000A3PCQ4
77.67 +0.01 +0.0129% 0
AU3CB032565 logo
AU3CB032565 AU3CB032565
94.1 +0.1 +0.1064% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.