| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91087BBJ89 US91087BBJ89 | 97.45 | +0.14 | +0.147% | 0 | |
XS3152574763 XS3152574763 | 102.06 | -0.09 | -0.092% | 0 | |
3330 Rostra AG | 3.78 | +0.14 | +3.8462% | 500 | |
USG6382RMQ8 USG6382RMQ8 | 97.63 | +0.21 | +0.2156% | 0 | |
US023135CV68 US023135CV68 | 94.71 | +0.45 | +0.4732% | 0 | |
OP9E Ossiam Bloomberg World PAB UCITS ETF 1A (EUR) | 128.94 | +1 | +0.7816% | 2 | |
LQ8224 LQ8224 | 987.82 | -0.58 | -0.0587% | 56 | |
RHM Rheinmetall AG | 4,850 | -24.5 | -0.5026% | 16 | |
CI0123 CI0123 | 9,198.64 | +0.89 | +0.0097% | 4.43K | |
XS323824428 XS323824428 | 97.43 | +0.24 | +0.2459% | 0 | |
AT0000A3PCS0 AT0000A3PCS0 | 91.68 | +0.1 | +0.1092% | 0 | |
XS323392773 XS323392773 | 98.66 | +0.02 | +0.0172% | 0 | |
P2LRF9 P2LRF9 | 31.55 | +0.58 | +1.8728% | 6.11K | |
WF60 MindBio Therapeutics Corp | 0.11 | +0.01 | +6% | 157 | |
BEAR.AMD.X8.NDA.D5 BEAR.AMD.X8.NDA.D5 | - | - | - | - | |
F77454 F77454 | 6.42 | +0.29 | +4.7308% | 33.92K | |
XS316235263 XS316235263 | 100.99 | +0.24 | +0.2382% | 0 | |
EUREA UBS Core MSCI Europe UCITS ETF EUR dis | 11.29 | -0.04 | -0.3178% | 1.56K | |
US14149YBV92 US14149YBV92 | 97.92 | +0.45 | +0.4627% | 0 | |
USP5178RAE8 Republic of Honduras 8.625% Notes due 2034 | 114.33 | +0.08 | +0.0656% | 0 | |
DE000DB9WGZ2 DE000DB9WGZ2 | 96.31 | +0.12 | +0.1248% | 0 | |
US91282CNC19 US91282CNC19 | 97.59 | +0.43 | +0.4467% | 0 | |
VAHB Vaudoise Assurances Holding SA | 827 | 0 | 0% | 1 | |
F80843 F80843 | 0.09 | -0.01 | -11.3208% | 35.5K | |
XAAG Invesco Bloomberg Commodity ex-Agriculture UCITS ETF Acc | 39.9 | +0.09 | +0.2135% | 0 | |
XS3063724598 XS3063724598 | 97.19 | +0.29 | +0.3013% | 0 | |
VALOUR.MNT.SEK Valour Mantle (MNT) SEK ETP | - | - | - | - | |
XS318245576 XS318245576 | 96.77 | +0.12 | +0.1242% | 0 | |
US26444HAT86 US26444HAT86 | 97.64 | +0.22 | +0.2248% | 0 | |
US29364GAR4 US29364GAR4 | 98.29 | +0.01 | +0.0102% | 0 | |
JA7 Nexus Uranium Corp. | 0.4 | -0.01 | -2.439% | 1K | |
SPOL98.PR.RO SPOL98.PR.RO | - | - | - | - | |
A4EFPS A4EFPS | 98.8 | +0.01 | +0.0101% | 0 | |
XS306658166 XS306658166 | 99.08 | +0.18 | +0.181% | 0 | |
US780082AY99 US780082AY99 | 96.61 | +0.1 | +0.1015% | 0 | |
R9G0 PMET Resources Inc. | 2.93 | -0 | -0.0682% | 26 | |
AT0000A3PCR2 AT0000A3PCR2 | 84.66 | +0.02 | +0.0236% | 0 | |
FVLDS FVLDS | 85.52 | -0.55 | -0.6414% | 21 | |
XS3211790616 XS3211790616 | 98.26 | +0.31 | +0.3216% | 0 | |
RM2 Pacifica Silver Corp. | 0.71 | 0 | 0% | 0 | |
S3Q Roxmore Resources Inc. | 2.36 | +0.08 | +3.5088% | 1K | |
XS2966242179 XS2966242179 | 82.59 | +0.02 | +0.0291% | 0 | |
XRTM X Roll Target Maturity High Yield Fund September 2027 | 9.12 | -0 | -0.0307% | 2 | |
BA5628 BA5628 | 96.31 | -1.32 | -1.352% | 13.24K | |
LQ8239 LQ8239 | - | - | - | - | |
AB00 AB00 | - | - | - | - | |
XRSM Xtrackers MSCI USA Screened UCITS ETF 1C | 58.49 | +0.14 | +0.2399% | 0 | |
XS321935664 Barclays PLC Floating Rate Medium Term Note due October 31, 2029 | 100.13 | +0.02 | +0.02% | 0 | |
8OE 8OE | 2.18 | 0 | 0% | 0 | |
BA8139 BA8139 | 96.34 | -0.05 | -0.0519% | 2.56K | |