| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US345397H899 US345397H899 | 97.23 | +0.41 | +0.4183% | 0 | |
BT2TQL BT2TQL | 100.7 | +0.01 | +0.0099% | 231 | |
AT0000A3QGV3 AT0000A3QGV3 | 0.58 | +0 | +0.5172% | 0 | |
XS3227367110 XS3227367110 | 97.48 | +0.27 | +0.2767% | 0 | |
IEUX.ETFP ISHARES MSCI EURO EX-UK UCITS E | - | - | - | - | |
AT0000A3Q6C6 AT0000A3Q6C6 | 104.31 | 0 | 0% | 0 | |
BT2TQJ BT2TQJ | 100.47 | +0.06 | +0.0598% | 246 | |
XS3182455769 XS3182455769 | 96.78 | +0.32 | +0.3317% | 0 | |
BEAMMW.BTA.B BEAMMW.BTA.B | - | - | - | - | |
XS309007239 Caterpillar Financial Services Corporation Floating Rate Notes due June 10, 2027 | 100.13 | +0.01 | +0.01% | 0 | |
XS322449810 XS322449810 | 97.94 | 0 | 0% | 0 | |
LQ8263 LQ8263 | 913.02 | -5.31 | -0.5782% | 331 | |
XS3224609530 XS3224609530 | 91.05 | +0.46 | +0.5089% | 0 | |
XS323722919 XS323722919 | 98.06 | -0.11 | -0.1121% | 0 | |
XS1843433472 XS1843433472 | - | - | - | - | |
BEAN Belimo Holding AG | 893.5 | +8 | +0.9034% | 1 | |
XS3224606197 XS3224606197 | 97.73 | +0.25 | +0.2595% | 0 | |
DECD Amundi MSCI EMU SRI UCITS ETF | 92.84 | -0.56 | -0.5996% | 0 | |
WEXF Amundi MSCI World Ex USA UCITS ETF Dist | 12.19 | +0.03 | +0.2468% | 0 | |
3FB.ETFP LEVERAGE SHARES 3X FACEBOOK ETP | - | - | - | - | |
F77449 F77449 | 19.23 | +0.13 | +0.6806% | 30 | |
DE000A460P44 DE000A460P44 | 96.56 | +0.31 | +0.3231% | 0 | |
8BY Terra Rossa Gold Ltd | 0.21 | 0 | 0% | 0 | |
M64489 M64489 | 93,317.38 | +38.25 | +0.041% | 37 | |
F80829 Vontobel Financial Products GmbH Warrant on UniCredit S.p.A. | - | - | - | - | |
8PF Pathfinder Bancorp Inc. | 12.7 | -0.2 | -1.5504% | 10 | |
B74335 B74335 | 972.94 | +1.93 | +0.1988% | 33 | |
AAPY IncomeShares Apple Options ETP | 6.75 | +0 | +0.0297% | 7 | |
USU9273AEJ0 Volkswagen Group of America Finance LLC 4.95% Notes due 25 March 2027 | 100.07 | +0.01 | +0.01% | 0 | |
XS3041372668 XS3041372668 | 98.18 | -0.03 | -0.0285% | 0 | |
XS310008109 XS310008109 | 98.72 | +0.19 | +0.1877% | 0 | |
AT0000A3QGU5 AT0000A3QGU5 | 4.15 | +0.11 | +2.7228% | 0 | |
1DR0 Amundi MSCI World Financials UCITS ETF USD Acc | 400.05 | -0.1 | -0.025% | 0 | |
CI7423 CI7423 | 923.27 | +4.32 | +0.4701% | 18 | |
V3SD.ETFP VANGUARD ESG USD CORP BOND UCIT | - | - | - | - | |
US100.ETFP Franklin US Mega Cap 100 UCITS | - | - | - | - | |
8GRT Making Europe Great Again UC | 10.03 | +0.01 | +0.0799% | 0 | |
3UN0 Chiron Real Estate Inc. | 32 | 0 | 0% | 0 | |
SXLF.ETFP SPDR S&P US FINANCIALS SEL SEC | - | - | - | - | |
F76823 F76823 | 65.4 | 0 | 0% | 7 | |
XS3108519227 XS3108519227 | 105.28 | +0.06 | +0.0589% | 0 | |
DE000A4DFSF4 DE000A4DFSF4 | 99.45 | +0.55 | +0.5561% | 0 | |
ARXX ARXX | 4.71 | -0.01 | -0.1907% | 0 | |
F79322 F79322 | 0 | +0 | +16.6667% | 164.78K | |
XS310452904 XS310452904 | 98.02 | +0.17 | +0.1727% | 0 | |
US748148SE43 US748148SE43 | 98.75 | -0.05 | -0.0547% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.99 | +0.16 | +0.5637% | 0 | |
XS316748678 BHP Billiton Finance Limited 3.180% Guaranteed Notes due 4 September 2031 | 97.89 | +0.26 | +0.2663% | 0 | |
XS308318931 XS308318931 | 98.8 | +0.06 | +0.0608% | 0 | |
XS309166019 XS309166019 | 106.12 | +0.08 | +0.0754% | 0 | |