Name Last Change Change % Volume Year Range
XS3199049217 logo
XS3199049217 XS3199049217
96.93 +0.33 +0.3427% 0
PostNL N.V. 4.00% Euro Notes Due 2 October 2030 logo
XS314572955 PostNL N.V. 4.00% Euro Notes Due 2 October 2030
99.69 +0.06 +0.0602% 0
Dimensional Funds ICAV - Global Core Equity UCITS ETF logo
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF
25.03 -0.24 -0.9693% 0
CI7407 logo
CI7407 CI7407
1,010.37 +0.19 +0.0188% 5.01K
XS215997588 logo
XS215997588 XS215997588
73.26 +0.05 +0.0615% 0
AU3CB032564 logo
AU3CB032564 AU3CB032564
95.09 +0.15 +0.158% 0
Jupiter Global Government Bond Active UCITS ETF logo
ZINS Jupiter Global Government Bond Active UCITS ETF
8.76 +0.02 +0.1898% 0
XS312937573 logo
XS312937573 XS312937573
96.5 +0.08 +0.083% 0
Making Europe Great Again UC logo
8GRT Making Europe Great Again UC
10.39 +0.06 +0.6197% 11.76K
Note Inc. logo
8O4 Note Inc.
13.4 0 0% 500
BE39026635 logo
BE39026635 BE39026635
97.23 +0.24 +0.2475% 0
F80812 logo
F80812 F80812
- - - -
US09659X3B68 logo
US09659X3B68 US09659X3B68
99.95 +0.22 +0.2196% 0
P2TYO0 logo
P2TYO0 P2TYO0
16.41 +0.24 +1.4842% 14.58K
F78893 logo
F78893 F78893
0 0 0% 172.62K
P2TYN2 logo
P2TYN2 P2TYN2
13.46 +0.22 +1.6616% 28.36K
Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR logo
X8LV Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR
48.81 +0.53 +1.1062% 0
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist logo
X014 Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
81.34 +0.42 +0.519% 0
AT0000A3Q6D4 logo
AT0000A3Q6D4 AT0000A3Q6D4
105.32 +0.04 +0.038% 0
Amundi MSCI Japan ESG Broad Transition Index IJ logo
JUPI Amundi MSCI Japan ESG Broad Transition Index IJ
69.03 +0.39 +0.5682% 0
BNP PARIBAS EASY MSCI China Min logo
CHINE.ETFP BNP PARIBAS EASY MSCI China Min
- - - -
XS3166721913 logo
XS3166721913 XS3166721913
96.91 +0.28 +0.2887% 0
Dimensional Funds ICAV - Global Targeted Value UCITS ETF logo
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF
26.67 +0.01 +0.0375% 0
FTC Solar, Inc. logo
6YK0 FTC Solar, Inc.
1.85 -0.07 -3.6458% 0
Visa Inc. 3.875% Senior Notes due 2044 logo
XS306372505 Visa Inc. 3.875% Senior Notes due 2044
94.53 +0.33 +0.3525% 0
XS308133354 logo
XS308133354 XS308133354
98.23 -0.06 -0.061% 0
XS3057365465 logo
XS3057365465 XS3057365465
99.22 +0.36 +0.3692% 0
Nederlandse Waterschapsbank N.V. 2.125% Government Bond due October 30, 2028 logo
XS321942962 Nederlandse Waterschapsbank N.V. 2.125% Government Bond due October 30, 2028
98.23 -0.01 -0.0102% 0
US532457DD77 logo
US532457DD77 US532457DD77
98.53 +0.31 +0.3166% 0
AT0000A3PCP6 logo
AT0000A3PCP6 AT0000A3PCP6
33.44 0 0% 0
Invesco Europe Enhanced Equity UCITS ETF Acc logo
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc
6.22 0 0% 0
NTT Finance Corporation 4.091% Notes due 2037 logo
XS310008184 NTT Finance Corporation 4.091% Notes due 2037
98.25 -0.18 -0.1829% 0
Bitdeer Technologies Group logo
1BTDR Bitdeer Technologies Group
9.12 +0.1 +1.0859% 445
Exor N.V. 3.75% Notes due 5 November 2035 logo
XS322186401 Exor N.V. 3.75% Notes due 5 November 2035
96.52 -0.04 -0.0414% 0
Invesco Europe Enhanced Equity UCITS ETF Acc logo
IQEX Invesco Europe Enhanced Equity UCITS ETF Acc
5.36 -0 -0.0187% 0
iShares China CNY Government Bond UCITS ETF USD (Dist) logo
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist)
4.67 0 0% 0
CI8874 logo
CI8874 CI8874
96,594.21 +577.26 +0.6012% 15.3K
FVLDP logo
FVLDP FVLDP
83.18 -0.54 -0.6474% 500
Volkswagen Group of America Finance LLC 5.05% 27-Mar-2028 logo
USU9273AEK7 Volkswagen Group of America Finance LLC 5.05% 27-Mar-2028
100.16 -0.06 -0.0599% 0
AT0000A3PD18 logo
AT0000A3PD18 AT0000A3PD18
19.3 -0.03 -0.1552% 0
P2MN75 logo
P2MN75 P2MN75
0.41 -0.04 -8.2222% 10.99K
P2R773 logo
P2R773 P2R773
4.68 +0.07 +1.5184% 3.46K
Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged logo
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged
11.37 +0.06 +0.5574% 0
Heineken N.V. 3.276% 2032 logo
XS306078097 Heineken N.V. 3.276% 2032
98.04 -0.11 -0.1121% 0
Belgium Treasury Certificate 0% 364-day 10 Sept 2026, Government of Belgium logo
BE0312816888 Belgium Treasury Certificate 0% 364-day 10 Sept 2026, Government of Belgium
100.02 0 0% 248
Olenox Industries Inc. logo
90S Olenox Industries Inc.
3.38 0 0% 0
US29364GAS2 logo
US29364GAS2 US29364GAS2
97.84 -0.18 -0.1836% 0
QYOU Media Inc. logo
0QY0 QYOU Media Inc.
0.18 0 0% 3K
BT2TQK logo
BT2TQK BT2TQK
69.83 -1.79 -2.4993% 70
AAR047 logo
AAR047 AAR047
96.83 +0.02 +0.0196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.