| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3199049217 XS3199049217 | 96.93 | +0.33 | +0.3427% | 0 | |
XS314572955 PostNL N.V. 4.00% Euro Notes Due 2 October 2030 | 99.69 | +0.06 | +0.0602% | 0 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.03 | -0.24 | -0.9693% | 0 | |
CI7407 CI7407 | 1,010.37 | +0.19 | +0.0188% | 5.01K | |
XS215997588 XS215997588 | 73.26 | +0.05 | +0.0615% | 0 | |
AU3CB032564 AU3CB032564 | 95.09 | +0.15 | +0.158% | 0 | |
ZINS Jupiter Global Government Bond Active UCITS ETF | 8.76 | +0.02 | +0.1898% | 0 | |
XS312937573 XS312937573 | 96.5 | +0.08 | +0.083% | 0 | |
8GRT Making Europe Great Again UC | 10.39 | +0.06 | +0.6197% | 11.76K | |
8O4 Note Inc. | 13.4 | 0 | 0% | 500 | |
BE39026635 BE39026635 | 97.23 | +0.24 | +0.2475% | 0 | |
F80812 F80812 | - | - | - | - | |
US09659X3B68 US09659X3B68 | 99.95 | +0.22 | +0.2196% | 0 | |
P2TYO0 P2TYO0 | 16.41 | +0.24 | +1.4842% | 14.58K | |
F78893 F78893 | 0 | 0 | 0% | 172.62K | |
P2TYN2 P2TYN2 | 13.46 | +0.22 | +1.6616% | 28.36K | |
X8LV Amundi Core Global Aggregate Bond UCITS ETF DR Hedged EUR | 48.81 | +0.53 | +1.1062% | 0 | |
X014 Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist | 81.34 | +0.42 | +0.519% | 0 | |
AT0000A3Q6D4 AT0000A3Q6D4 | 105.32 | +0.04 | +0.038% | 0 | |
JUPI Amundi MSCI Japan ESG Broad Transition Index IJ | 69.03 | +0.39 | +0.5682% | 0 | |
CHINE.ETFP BNP PARIBAS EASY MSCI China Min | - | - | - | - | |
XS3166721913 XS3166721913 | 96.91 | +0.28 | +0.2887% | 0 | |
DEGT Dimensional Funds ICAV - Global Targeted Value UCITS ETF | 26.67 | +0.01 | +0.0375% | 0 | |
6YK0 FTC Solar, Inc. | 1.85 | -0.07 | -3.6458% | 0 | |
XS306372505 Visa Inc. 3.875% Senior Notes due 2044 | 94.53 | +0.33 | +0.3525% | 0 | |
XS308133354 XS308133354 | 98.23 | -0.06 | -0.061% | 0 | |
XS3057365465 XS3057365465 | 99.22 | +0.36 | +0.3692% | 0 | |
XS321942962 Nederlandse Waterschapsbank N.V. 2.125% Government Bond due October 30, 2028 | 98.23 | -0.01 | -0.0102% | 0 | |
US532457DD77 US532457DD77 | 98.53 | +0.31 | +0.3166% | 0 | |
AT0000A3PCP6 AT0000A3PCP6 | 33.44 | 0 | 0% | 0 | |
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc | 6.22 | 0 | 0% | 0 | |
XS310008184 NTT Finance Corporation 4.091% Notes due 2037 | 98.25 | -0.18 | -0.1829% | 0 | |
1BTDR Bitdeer Technologies Group | 9.12 | +0.1 | +1.0859% | 445 | |
XS322186401 Exor N.V. 3.75% Notes due 5 November 2035 | 96.52 | -0.04 | -0.0414% | 0 | |
IQEX Invesco Europe Enhanced Equity UCITS ETF Acc | 5.36 | -0 | -0.0187% | 0 | |
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist) | 4.67 | 0 | 0% | 0 | |
CI8874 CI8874 | 96,594.21 | +577.26 | +0.6012% | 15.3K | |
FVLDP FVLDP | 83.18 | -0.54 | -0.6474% | 500 | |
USU9273AEK7 Volkswagen Group of America Finance LLC 5.05% 27-Mar-2028 | 100.16 | -0.06 | -0.0599% | 0 | |
AT0000A3PD18 AT0000A3PD18 | 19.3 | -0.03 | -0.1552% | 0 | |
P2MN75 P2MN75 | 0.41 | -0.04 | -8.2222% | 10.99K | |
P2R773 P2R773 | 4.68 | +0.07 | +1.5184% | 3.46K | |
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged | 11.37 | +0.06 | +0.5574% | 0 | |
XS306078097 Heineken N.V. 3.276% 2032 | 98.04 | -0.11 | -0.1121% | 0 | |
BE0312816888 Belgium Treasury Certificate 0% 364-day 10 Sept 2026, Government of Belgium | 100.02 | 0 | 0% | 248 | |
90S Olenox Industries Inc. | 3.38 | 0 | 0% | 0 | |
US29364GAS2 US29364GAS2 | 97.84 | -0.18 | -0.1836% | 0 | |
0QY0 QYOU Media Inc. | 0.18 | 0 | 0% | 3K | |
BT2TQK BT2TQK | 69.83 | -1.79 | -2.4993% | 70 | |
AAR047 AAR047 | 96.83 | +0.02 | +0.0196% | 0 | |