| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLX Expat Poland WIG20 UCITS ETF | 1.11 | 0 | 0% | 0 | |
PIJ0 L1 Group Limited | 0.8 | +0.01 | +1.2739% | 0 | |
AT0000A3P087 AT0000A3P087 | 0.3 | -0.07 | -18.3562% | 0 | |
USJ5S39RAQ7 NTT Finance Corporation 4.62% Notes due 2028 | 99.44 | -0.05 | -0.0503% | 0 | |
XS3148256913 XS3148256913 | 99.03 | -0.01 | -0.0051% | 0 | |
XS49944926 Ørsted A/S 5.75% Notes due 9 April 2040 | 90.94 | -0.2 | -0.2216% | 0 | |
QDV3 iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 8.42 | -0.12 | -1.3934% | 1.09K | |
US66989HAZ1 US66989HAZ1 | 96.5 | -0.02 | -0.0218% | 0 | |
5090 HSBC Global Investment Funds - Global Emerging Markets Local Debt AC | 11.53 | 0 | 0% | 0 | |
XS2803804314 XS2803804314 | 102.04 | +0.11 | +0.106% | 0 | |
ABIU.EUR AXA ACT BIODIVERSITY EQ UCITS E | - | - | - | - | |
AT0000A3NSK8 Erste Group Bank AG 0% Perpetual Bond | 2 | 0 | 0% | 0 | |
XS320002168 Santander Bank Polska S.A. 3.5% Senior Unsecured Euro Bond due 7 October 2031 | 98.25 | +0.02 | +0.0204% | 0 | |
P2QAZ2 P2QAZ2 | - | - | - | - | |
7J70 Navitas Semiconductor Corporation | 10.7 | -0.1 | -0.9259% | 100 | |
AT0000A3QEQ8 AT0000A3QEQ8 | - | - | - | - | |
CI8645 CI8645 | 831.61 | +4.14 | +0.5003% | 1 | |
BA205C BA205C | 76.71 | +0.29 | +0.3795% | 1 | |
XS3105979457 XS3105979457 | 99.11 | +0.14 | +0.1415% | 0 | |
Y1J0 Pictet - Global Sustainable Credit P USD | 142.61 | 0 | 0% | 0 | |
LQ9449 LQ9449 | 907.16 | +1.2 | +0.1325% | 0 | |
XS3176108747 XS3176108747 | 98.95 | -0.01 | -0.0091% | 0 | |
DE000LB6F6H0 DE000LB6F6H0 | 96 | 0 | 0% | 0 | |
ES20000212 ES20000212 | 99.84 | -0.03 | -0.029% | 0 | |
P2TF60 P2TF60 | 61.95 | +1.4 | +2.3121% | 6.43K | |
AGW2 Grey Matters Health Inc. | 0.25 | -0.06 | -19.7092% | 500 | |
6JL Tekscend Photomask Corp. | 19.9 | +0.3 | +1.5306% | 10 | |
US222213BH29 US222213BH29 | 98.94 | +0.03 | +0.0334% | 0 | |
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 5.74 | +0.01 | +0.1396% | 0 | |
B97109 B97109 | - | - | - | - | |
BLCH Global X Blockchain UCITS ETF USD Accumulating | 13.58 | +0.43 | +3.2852% | 0 | |
FTGB First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing | 17.02 | +0.01 | +0.047% | 0 | |
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF | 5.13 | +0 | +0.0351% | 1.2K | |
VITS.XAMS Vanguard US Treasury 3-7 Year B | 85.82 | -0.08 | -0.0931% | 939 | |
QDVB iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 16.12 | -0.08 | -0.4692% | 0 | |
B29D iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF | 5 | +0 | +0.016% | 73K | |
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF | 18.03 | +0.01 | +0.0444% | 0 | |
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc | 40.98 | 0 | 0% | 0 | |
6IV Inventiva S.A. | 4.08 | +0.04 | +0.8653% | 4K | |
F78630 F78630 | - | - | - | - | |
CH1474856965 CH1474856965 | - | - | - | - | |
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) | 57.23 | -0.68 | -1.1742% | 0 | |
XS3119443557 XS3119443557 | - | - | - | - | |
QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) | 11.78 | -0.06 | -0.5404% | 0 | |
XS323066647 XS323066647 | 96.73 | -0.33 | -0.339% | 0 | |
SV94 SV94 | - | - | - | - | |
US06368MXV17 US06368MXV17 | - | - | - | - | |
F78635 F78635 | - | - | - | - | |
KX1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc | 225.85 | -0.1 | -0.0443% | 0 | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 9,800 | +50 | +0.5128% | 2 | |