Name Last Change Change % Volume Year Range
Expat Poland WIG20 UCITS ETF logo
PLX Expat Poland WIG20 UCITS ETF
1.11 0 0% 0
L1 Group Limited logo
PIJ0 L1 Group Limited
0.8 +0.01 +1.2739% 0
AT0000A3P087 logo
AT0000A3P087 AT0000A3P087
0.3 -0.07 -18.3562% 0
NTT Finance Corporation 4.62% Notes due 2028 logo
USJ5S39RAQ7 NTT Finance Corporation 4.62% Notes due 2028
99.44 -0.05 -0.0503% 0
XS3148256913 logo
XS3148256913 XS3148256913
99.03 -0.01 -0.0051% 0
Ørsted A/S 5.75% Notes due 9 April 2040 logo
XS49944926 Ørsted A/S 5.75% Notes due 9 April 2040
90.94 -0.2 -0.2216% 0
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
QDV3 iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
8.42 -0.12 -1.3934% 1.09K
US66989HAZ1 logo
US66989HAZ1 US66989HAZ1
96.5 -0.02 -0.0218% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt AC logo
5090 HSBC Global Investment Funds - Global Emerging Markets Local Debt AC
11.53 0 0% 0
XS2803804314 logo
XS2803804314 XS2803804314
102.04 +0.11 +0.106% 0
AXA ACT BIODIVERSITY EQ UCITS E logo
ABIU.EUR AXA ACT BIODIVERSITY EQ UCITS E
- - - -
Erste Group Bank AG 0% Perpetual Bond logo
AT0000A3NSK8 Erste Group Bank AG 0% Perpetual Bond
2 0 0% 0
Santander Bank Polska S.A. 3.5% Senior Unsecured Euro Bond due 7 October 2031 logo
XS320002168 Santander Bank Polska S.A. 3.5% Senior Unsecured Euro Bond due 7 October 2031
98.25 +0.02 +0.0204% 0
P2QAZ2 logo
P2QAZ2 P2QAZ2
- - - -
Navitas Semiconductor Corporation logo
7J70 Navitas Semiconductor Corporation
10.7 -0.1 -0.9259% 100
AT0000A3QEQ8 logo
AT0000A3QEQ8 AT0000A3QEQ8
- - - -
CI8645 logo
CI8645 CI8645
831.61 +4.14 +0.5003% 1
BA205C logo
BA205C BA205C
76.71 +0.29 +0.3795% 1
XS3105979457 logo
XS3105979457 XS3105979457
99.11 +0.14 +0.1415% 0
Pictet - Global Sustainable Credit P USD logo
Y1J0 Pictet - Global Sustainable Credit P USD
142.61 0 0% 0
LQ9449 logo
LQ9449 LQ9449
907.16 +1.2 +0.1325% 0
XS3176108747 logo
XS3176108747 XS3176108747
98.95 -0.01 -0.0091% 0
DE000LB6F6H0 logo
DE000LB6F6H0 DE000LB6F6H0
96 0 0% 0
ES20000212 logo
ES20000212 ES20000212
99.84 -0.03 -0.029% 0
P2TF60 logo
P2TF60 P2TF60
61.95 +1.4 +2.3121% 6.43K
Grey Matters Health Inc. logo
AGW2 Grey Matters Health Inc.
0.25 -0.06 -19.7092% 500
Tekscend Photomask Corp. logo
6JL Tekscend Photomask Corp.
19.9 +0.3 +1.5306% 10
US222213BH29 logo
US222213BH29 US222213BH29
98.94 +0.03 +0.0334% 0
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) logo
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)
5.74 +0.01 +0.1396% 0
B97109 logo
B97109 B97109
- - - -
Global X Blockchain UCITS ETF USD Accumulating logo
BLCH Global X Blockchain UCITS ETF USD Accumulating
13.58 +0.43 +3.2852% 0
First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing logo
FTGB First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing
17.02 +0.01 +0.047% 0
iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF logo
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF
5.13 +0 +0.0351% 1.2K
Vanguard US Treasury 3-7 Year B logo
VITS.XAMS Vanguard US Treasury 3-7 Year B
85.82 -0.08 -0.0931% 939
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
QDVB iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
16.12 -0.08 -0.4692% 0
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF logo
B29D iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF
5 +0 +0.016% 73K
iShares Edge MSCI USA Momentum Factor UCITS ETF logo
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF
18.03 +0.01 +0.0444% 0
YieldMax Future of Defence Option Income UCITS ETF USD Inc logo
NA7Y YieldMax Future of Defence Option Income UCITS ETF USD Inc
40.98 0 0% 0
Inventiva S.A. logo
6IV Inventiva S.A.
4.08 +0.04 +0.8653% 4K
F78630 logo
F78630 F78630
- - - -
CH1474856965 logo
CH1474856965 CH1474856965
- - - -
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
57.23 -0.68 -1.1742% 0
XS3119443557 logo
XS3119443557 XS3119443557
- - - -
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) logo
QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
11.78 -0.06 -0.5404% 0
XS323066647 logo
XS323066647 XS323066647
96.73 -0.33 -0.339% 0
SV94 logo
SV94 SV94
- - - -
US06368MXV17 logo
US06368MXV17 US06368MXV17
- - - -
F78635 logo
F78635 F78635
- - - -
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc logo
KX1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
225.85 -0.1 -0.0443% 0
Chocoladefabriken Lindt & Sprüngli AG logo
LISP Chocoladefabriken Lindt & Sprüngli AG
9,800 +50 +0.5128% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.