| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS320012821 European Bank for Reconstruction and Development 6.375% Notes due January 8, 2036 | 92.15 | +0.09 | +0.0978% | 0 | |
QDV5 iShares MSCI India UCITS ETF USD (Acc) | 7.49 | -0.03 | -0.3724% | 573 | |
GR8 Making Europe Great Again UC | 10.22 | +0.04 | +0.4126% | 6 | |
1BEN Franklin Resources, Inc. | 28.68 | 0 | 0% | 554 | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 100,000 | +500 | +0.5025% | 1 | |
XGUE Xtrackers USD Corporate Green Bond UCITS ETF 1C EUR Hedged | 24.55 | +0.07 | +0.3024% | 0 | |
LQ6951 LQ6951 | - | - | - | - | |
US42824CCB37 US42824CCB37 | - | - | - | - | |
QDVI iShares Edge MSCI USA Value Factor UCITS ETF | 16.39 | -0.08 | -0.4738% | 0 | |
XS3100773996 XS3100773996 | 100.04 | +0.28 | +0.2766% | 0 | |
AT0000A3NSJ0 Erste Group Bank AG Perpetual 0% Bond | 2.38 | -0.1 | -4.0323% | 0 | |
QDVL iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF | 4.88 | +0 | +0.0615% | 0 | |
QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) | 14.52 | +0.21 | +1.4963% | 50 | |
LUK25 LUK25 | 100 | +0.2 | +0.2004% | 220K | |
XS319072101 XS319072101 | 98.1 | +0.06 | +0.0612% | 0 | |
QDVF iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 11.54 | -0.07 | -0.6199% | 0 | |
E61Z Global X E-commerce UCITS ETF USD Accumulating | 11.98 | +0.21 | +1.7836% | 0 | |
P2TWH8 P2TWH8 | 2.48 | -0.39 | -13.4146% | 2.58K | |
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 42.55 | -0.17 | -0.4095% | 117 | |
Z2G Netskope, Inc. | 13.03 | -0.03 | -0.1915% | 0 | |
VUDP.XAMS Vanguard US Treasury 1-3 Year B | 4.88 | -0 | -0.0717% | 985 | |
XS308323200 Volkswagen International Finance N.V. | 99.84 | 0 | 0% | 0 | |
QDVH iShares S&P 500 Financials Sector UCITS ETF | 14.68 | -0.02 | -0.1361% | 0 | |
XS322274645 XS322274645 | 96.42 | +0.03 | +0.0363% | 0 | |
QDVG iShares S&P 500 Health Care Sector UCITS ETF | 12 | +0.2 | +1.6599% | 0 | |
XS320189985 Eurogrid GmbH 2.886% Notes due 2029 | 98.24 | -0.09 | -0.0915% | 0 | |
G6BL54 G6BL54 | 100.5 | +0.35 | +0.3495% | 3.63K | |
P2MC78 P2MC78 | 0.37 | +0.01 | +2.7701% | 90.61K | |
DE000LB6BZG2 DE000LB6BZG2 | 99.83 | +0.01 | +0.01% | 0 | |
XS302825149 Nordic Investment Bank 2.875% Senior Unsecured Notes due March 19, 2032 | 98.37 | -0.22 | -0.2231% | 0 | |
PRAZ Amundi Prime Eurozone UCITS ETF DR (C) | 39.62 | -0.23 | -0.5897% | 0 | |
DE000LB6F6G2 DE000LB6F6G2 | 96.55 | +0.03 | +0.0311% | 0 | |
AH8Y Allianz Income and Growth Fund | 203.84 | -0.65 | -0.3188% | 0 | |
XS301638728 Koninklijke Ahold Delhaize N.V. 3.25% 2033 | 96.98 | -0.02 | -0.0165% | 0 | |
AH8Z AB FCP I – Alliance Advanced Fixed Income Portfolio D (Acc) EUR | 90.12 | 0 | 0% | 0 | |
EY10 FI Global CO Bond RE Fund (USD Hedged) | 4.62 | 0 | 0% | 0 | |
XS318112053 Achmea Bank N.V. 2.75% Notes due 2032 | 96.81 | -0.3 | -0.3079% | 0 | |
EXJ0 Readcrest Capital AG | 1.4 | -0.22 | -13.5802% | 2.25K | |
USU7318UAW28 USU7318UAW28 | 98.63 | +0.22 | +0.2246% | 0 | |
XS322393326 XS322393326 | 99 | -0.23 | -0.2318% | 0 | |
P2L677 P2L677 | 2.6 | +0.01 | +0.3861% | 4.93K | |
PIJ0 L1 Group Limited | 0.81 | +0.01 | +1.2579% | 10K | |
IT0005652042 IT0005652042 | 97.93 | +1.5 | +1.5555% | 18K | |
25A0 WIA Gold Limited | 0.3 | +0.02 | +7.8571% | 3K | |
IWV4 Erste Bond USA High Yield EUR R01 T | 206.87 | +0.84 | +0.4058% | 0 | |
3SMC WisdomTree PHLX Semiconductor 3x Daily Leveraged | 81.69 | -0.27 | -0.3294% | 442 | |
AT000B044557 AT000B044557 | 96.96 | +0.22 | +0.2233% | 0 | |
XS318969779 XS318969779 | 97.07 | -0.34 | -0.349% | 0 | |
LQ9460 LQ9460 | 1,006.15 | -0.69 | -0.0685% | 24 | |
JAUH JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc) | 33.56 | -0.02 | -0.0596% | 0 | |