Name Last Change Change % Volume Year Range
Pictet-USD Government Bonds HP (EUR) logo
C690 Pictet-USD Government Bonds HP (EUR)
232.52 0 0% 0
ERAMBN Dollar Corporate Term Fund logo
IWV3 ERAMBN Dollar Corporate Term Fund
158.42 0 0% 0
US023135CT13 logo
US023135CT13 US023135CT13
97.38 +0.02 +0.0175% 0
Canada Packers Inc. logo
6KR Canada Packers Inc.
10.3 0 0% 0
BA2049 logo
BA2049 BA2049
58.91 +0.4 +0.6836% 3.58K
NTT Finance Corporation Floating Rate Notes due 2028 logo
USJ5S39RAR5 NTT Finance Corporation Floating Rate Notes due 2028
100.3 -0.01 -0.01% 0
XS3067883960 logo
XS3067883960 XS3067883960
99.58 +0.07 +0.0683% 0
US532457DB12 logo
US532457DB12 US532457DB12
99.21 +0.09 +0.0878% 0
XS246577412 logo
XS246577412 XS246577412
98.99 +0.01 +0.0061% 0
Xtrackers MSCI World ex USA UCITS ETF 1C logo
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C
39.88 -0.16 -0.3997% 50
LQ6965 logo
LQ6965 LQ6965
1,013.8 +0.68 +0.0671% 91
LQ2168 logo
LQ2168 LQ2168
1,011.59 -6.14 -0.6033% 1
FR14013E8 logo
FR14013E8 FR14013E8
97.79 -0.09 -0.0919% 0
B33342 logo
B33342 B33342
970.19 +2.44 +0.2521% 16.13K
AU3CB030351 logo
AU3CB030351 AU3CB030351
99.13 -0.32 -0.3218% 0
XS3147507050 logo
XS3147507050 XS3147507050
100.14 +0.03 +0.034% 0
LQ6961 logo
LQ6961 LQ6961
928.98 +7.49 +0.8128% 252
US91324PFR8 logo
US91324PFR8 US91324PFR8
98.3 +0.47 +0.4804% 0
B91257 logo
B91257 B91257
1,067.7 +0.64 +0.06% 20
Formuepleje Global Future Udlodende DKK logo
FPIFUD Formuepleje Global Future Udlodende DKK
107.4 +0.2 +0.1866% 4K
P2TWI6 logo
P2TWI6 P2TWI6
1.43 -0.32 -18.2906% 1.01K
American Battery Technology Company logo
78NA American Battery Technology Company
2.07 -0.07 -3.4515% 0
XS319225340 logo
XS319225340 XS319225340
98.5 0 0% 0
XS3100079865 logo
XS3100079865 XS3100079865
100.14 -0.02 -0.017% 0
FR14013DU logo
FR14013DU FR14013DU
98.54 -0.32 -0.3237% 0
XS322274653 logo
XS322274653 XS322274653
96.56 +0.04 +0.0456% 0
Diageo Finance plc 3.75% Notes due 3 October 2037 logo
XS319865276 Diageo Finance plc 3.75% Notes due 3 October 2037
96.78 -0.54 -0.5549% 0
Medallion Metals Limited logo
6EY0 Medallion Metals Limited
0.34 +0.01 +2.4096% 4.2K
European Investment Bank 2.375% 05/27/2027 USD Green Bond logo
XS233297623 European Investment Bank 2.375% 05/27/2027 USD Green Bond
98.15 -0.19 -0.1932% 0
Emyria Limited logo
Q84 Emyria Limited
0.03 -0 -10.4478% 56.94K
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
155.54 -0.28 -0.1797% 0
BNP PARIBAS EASY MSCI Europe Sm logo
EESM.ETFP BNP PARIBAS EASY MSCI Europe Sm
- - - -
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
46.56 +0.57 +1.2393% 0
Intrum Investments and Financing AB 7.75% EUR Bonds due September 11, 2028 logo
XS309999029 Intrum Investments and Financing AB 7.75% EUR Bonds due September 11, 2028
99.24 +0.09 +0.0908% 0
US91282CPD7 logo
US91282CPD7 US91282CPD7
97.4 -0.11 -0.1128% 0
FKNG logo
FKNG FKNG
18.47 -0.09 -0.4635% 589
WeRide Inc. logo
AZ70 WeRide Inc.
1.69 -0.07 -3.9773% 0
A3828P logo
A3828P A3828P
97.33 -0.24 -0.246% 0
BA403A logo
BA403A BA403A
82 -0.51 -0.6181% 5
MedPal AI plc logo
Z1N MedPal AI plc
0.04 0 0% 0
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB
9.66 -0.04 -0.3612% 0
SPDR STOXX Europe 600 SRI UCITS ETF (Acc) logo
ZPDX SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
39.05 -0.06 -0.1662% 0
Havas N.V. logo
HAV2 Havas N.V.
18.5 -0.05 -0.2695% 579
American Battery Technology Company logo
78NA American Battery Technology Company
2.12 +0.14 +6.8714% 2.5K
Province of British Columbia 3.9% Government Bond due October 10, 2045 logo
XS319776834 Province of British Columbia 3.9% Government Bond due October 10, 2045
95.16 -0.31 -0.3247% 0
Amundi MSCI EMU Value Fact UCIT logo
VAL.ETFP Amundi MSCI EMU Value Fact UCIT
- - - -
AT0000A3Q3J8 logo
AT0000A3Q3J8 AT0000A3Q3J8
92.27 +0.01 +0.0108% 0
A460DG logo
A460DG A460DG
102.75 0 0% 0
Opus Chartered Issuances Bonds, 0% Perpetual, USD (Structured) logo
XS306439987 Opus Chartered Issuances Bonds, 0% Perpetual, USD (Structured)
999 0 0% 0
ES20000208 logo
ES20000208 ES20000208
102.03 -0.02 -0.0196% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.