| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C690 Pictet-USD Government Bonds HP (EUR) | 232.52 | 0 | 0% | 0 | |
IWV3 ERAMBN Dollar Corporate Term Fund | 158.42 | 0 | 0% | 0 | |
US023135CT13 US023135CT13 | 97.38 | +0.02 | +0.0175% | 0 | |
6KR Canada Packers Inc. | 10.3 | 0 | 0% | 0 | |
BA2049 BA2049 | 58.91 | +0.4 | +0.6836% | 3.58K | |
USJ5S39RAR5 NTT Finance Corporation Floating Rate Notes due 2028 | 100.3 | -0.01 | -0.01% | 0 | |
XS3067883960 XS3067883960 | 99.58 | +0.07 | +0.0683% | 0 | |
US532457DB12 US532457DB12 | 99.21 | +0.09 | +0.0878% | 0 | |
XS246577412 XS246577412 | 98.99 | +0.01 | +0.0061% | 0 | |
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C | 39.88 | -0.16 | -0.3997% | 50 | |
LQ6965 LQ6965 | 1,013.8 | +0.68 | +0.0671% | 91 | |
LQ2168 LQ2168 | 1,011.59 | -6.14 | -0.6033% | 1 | |
FR14013E8 FR14013E8 | 97.79 | -0.09 | -0.0919% | 0 | |
B33342 B33342 | 970.19 | +2.44 | +0.2521% | 16.13K | |
AU3CB030351 AU3CB030351 | 99.13 | -0.32 | -0.3218% | 0 | |
XS3147507050 XS3147507050 | 100.14 | +0.03 | +0.034% | 0 | |
LQ6961 LQ6961 | 928.98 | +7.49 | +0.8128% | 252 | |
US91324PFR8 US91324PFR8 | 98.3 | +0.47 | +0.4804% | 0 | |
B91257 B91257 | 1,067.7 | +0.64 | +0.06% | 20 | |
FPIFUD Formuepleje Global Future Udlodende DKK | 107.4 | +0.2 | +0.1866% | 4K | |
P2TWI6 P2TWI6 | 1.43 | -0.32 | -18.2906% | 1.01K | |
78NA American Battery Technology Company | 2.07 | -0.07 | -3.4515% | 0 | |
XS319225340 XS319225340 | 98.5 | 0 | 0% | 0 | |
XS3100079865 XS3100079865 | 100.14 | -0.02 | -0.017% | 0 | |
FR14013DU FR14013DU | 98.54 | -0.32 | -0.3237% | 0 | |
XS322274653 XS322274653 | 96.56 | +0.04 | +0.0456% | 0 | |
XS319865276 Diageo Finance plc 3.75% Notes due 3 October 2037 | 96.78 | -0.54 | -0.5549% | 0 | |
6EY0 Medallion Metals Limited | 0.34 | +0.01 | +2.4096% | 4.2K | |
XS233297623 European Investment Bank 2.375% 05/27/2027 USD Green Bond | 98.15 | -0.19 | -0.1932% | 0 | |
Q84 Emyria Limited | 0.03 | -0 | -10.4478% | 56.94K | |
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF | 155.54 | -0.28 | -0.1797% | 0 | |
EESM.ETFP BNP PARIBAS EASY MSCI Europe Sm | - | - | - | - | |
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 46.56 | +0.57 | +1.2393% | 0 | |
XS309999029 Intrum Investments and Financing AB 7.75% EUR Bonds due September 11, 2028 | 99.24 | +0.09 | +0.0908% | 0 | |
US91282CPD7 US91282CPD7 | 97.4 | -0.11 | -0.1128% | 0 | |
FKNG FKNG | 18.47 | -0.09 | -0.4635% | 589 | |
AZ70 WeRide Inc. | 1.69 | -0.07 | -3.9773% | 0 | |
A3828P A3828P | 97.33 | -0.24 | -0.246% | 0 | |
BA403A BA403A | 82 | -0.51 | -0.6181% | 5 | |
Z1N MedPal AI plc | 0.04 | 0 | 0% | 0 | |
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB | 9.66 | -0.04 | -0.3612% | 0 | |
ZPDX SPDR STOXX Europe 600 SRI UCITS ETF (Acc) | 39.05 | -0.06 | -0.1662% | 0 | |
HAV2 Havas N.V. | 18.5 | -0.05 | -0.2695% | 579 | |
78NA American Battery Technology Company | 2.12 | +0.14 | +6.8714% | 2.5K | |
XS319776834 Province of British Columbia 3.9% Government Bond due October 10, 2045 | 95.16 | -0.31 | -0.3247% | 0 | |
VAL.ETFP Amundi MSCI EMU Value Fact UCIT | - | - | - | - | |
AT0000A3Q3J8 AT0000A3Q3J8 | 92.27 | +0.01 | +0.0108% | 0 | |
A460DG A460DG | 102.75 | 0 | 0% | 0 | |
XS306439987 Opus Chartered Issuances Bonds, 0% Perpetual, USD (Structured) | 999 | 0 | 0% | 0 | |
ES20000208 ES20000208 | 102.03 | -0.02 | -0.0196% | 0 | |