| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3Q3B5 AT0000A3Q3B5 | 36.16 | +0.01 | +0.0277% | 0 | |
IG31 iShares iBonds Dec 2031 Term € Corp UCITS ETF | 5.14 | +0 | +0.0117% | 0 | |
AT0000A3PRB4 AT0000A3PRB4 | 30.1 | 0 | 0% | 0 | |
XS320189985 XS320189985 | 98.26 | +0.21 | +0.2101% | 0 | |
CI8572 CI8572 | 1,007.77 | +0.5 | +0.0496% | 1.65K | |
PR8 Bioxyne Ltd | - | - | - | - | |
XS307120305 XS307120305 | 96.34 | -0.69 | -0.7111% | 0 | |
WCRV WisdomTree Enhanced Commodity Carry | 1,521.75 | +0.75 | +0.0493% | 0 | |
B51147 B51147 | 89.82 | +0.97 | +1.0917% | 402 | |
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) | 4.99 | +0.01 | +0.2975% | 0 | |
XS323840024 XS323840024 | 98.5 | +0.14 | +0.1423% | 0 | |
FR14013UK FR14013UK | 96.36 | +0.3 | +0.3165% | 0 | |
IG34 iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF | 5.08 | +0.02 | +0.3321% | 0 | |
A460PB A460PB | 96.21 | +0.32 | +0.3337% | 0 | |
BA2970 BA2970 | 71.57 | -0.59 | -0.8176% | 6.78K | |
IFXL iShares EUR Flexible Income Bond Active UCITS ETF | 5.08 | +0 | +0.0591% | 4.27K | |
Z9W Shawbrook Group plc | 3.74 | -0.02 | -0.5319% | 0 | |
M61687 M61687 | 946.61 | +1.56 | +0.1651% | 563 | |
DJE.ETFP Amundi Dow Jones Industrial Ave | - | - | - | - | |
MWHE Amundi Core MSCI World UCITS ETF | 11.54 | +0.01 | +0.1301% | 0 | |
F79148 Bank Vontobel Silver Put Warrant 48 USD, Expiry March 20, 2026 | 0.01 | -0.01 | -47.7273% | 14.73K | |
XS322736711 XS322736711 | 97.62 | +0.28 | +0.2877% | 0 | |
US65535HBZ1 Nomura Holdings, Inc. 4.904% Senior Unsecured Notes due 1 July 2030 | 99.14 | +0.17 | +0.1718% | 0 | |
XS3101509167 XS3101509167 | 98.4 | -0.08 | -0.0802% | 0 | |
AT0000A3N8B7 Raiffeisen Bank International AG 4.00% 09/04/2029 | 101.24 | +0.01 | +0.0099% | 0 | |
XS311426915 XS311426915 | 98.5 | +0.13 | +0.1322% | 0 | |
US95000U3T8 Wells Fargo & Company 4.97% Senior Unsecured Notes due 2029 | 100.46 | +0.03 | +0.0299% | 0 | |
A460PC A460PC | 99.08 | -0.02 | -0.0202% | 0 | |
XS319405755 Telecom Italia S.p.A. 3.625% Senior Unsecured Notes due 30 September 2030 | 99.64 | -0.03 | -0.0301% | 0 | |
XS3215466338 XS3215466338 | 97.06 | -0.13 | -0.1297% | 0 | |
BA4963 BA4963 | 82.56 | -0.71 | -0.8526% | 7.24K | |
XS3232920275 XS3232920275 | 99.89 | +0.01 | +0.011% | 0 | |
GOVH Jupiter Global Government Bond Active UCITS ETF | 7.46 | +0.01 | +0.1207% | 13 | |
XS3071246295 XS3071246295 | 99.26 | -0.02 | -0.0212% | 0 | |
XS3194824747 XS3194824747 | 98.74 | -0.27 | -0.2697% | 0 | |
6O10 Canter Resources Corp. | 0.07 | 0 | 0% | 0 | |
VQI0 Critica Limited | 0.01 | +0 | +9.5238% | 25K | |
BLTN iShares Brazil LTN BRL Govt Bond UCITS ETF (DE) | 113.02 | -0.52 | -0.458% | 435 | |
AT0000A3P8F6 Raiffeisen Bank International AG 0% Notes due October 22, 2031 | 103.13 | -0.01 | -0.0097% | 0 | |
US843646AX8 Southern Power Company 4.25% Senior Notes due 2030 | 97.53 | +0.22 | +0.2261% | 0 | |
SMIB Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF Dist | - | - | - | - | |
6R9 Verisure plc | 9 | -0.2 | -2.1522% | 0 | |
XS317475764 XS317475764 | 98.43 | +0.3 | +0.3057% | 0 | |
XS3204041266 XS3204041266 | 98.38 | -0.09 | -0.0924% | 0 | |
AT0000A3Q432 AT0000A3Q432 | 32.46 | +0.27 | +0.8388% | 0 | |
YZ1 Lightning Minerals Ltd | 0 | 0 | 0% | 1.08K | |
US91282CPL9 US91282CPL9 | 99.04 | -0.02 | -0.0202% | 0 | |
F76650 F76650 | 15.13 | +0.21 | +1.4075% | 26.52K | |
F76651 F76651 | 12.21 | +0.21 | +1.75% | 33.47K | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 5.16 | -0 | -0.0967% | 2.83K | |