| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AVOL Avolta AG | 50.6 | +0.84 | +1.6881% | 1.25K | |
US55336VCD0 MPLX LP 6.2% Senior Unsecured Notes due 2055 | 96.22 | -0.06 | -0.0623% | 0 | |
AT0000A3NYU5 AT0000A3NYU5 | 3.3 | +0.04 | +1.227% | 0 | |
US828807DZ70 US828807DZ70 | 98.18 | -0 | -0.0051% | 0 | |
I76887 I76887 | 1,161.07 | +11.1 | +0.9652% | 1.2K | |
AT0000A3Q200 AT0000A3Q200 | 0.02 | -0 | -20% | 0 | |
XS306738542 Currenta Group Holdings S.à r.l. 5.50% Senior Secured Notes due 2030 | 100.64 | -0.06 | -0.0596% | 0 | |
ANAA ANA Holdings Inc. - Sponsored American Depositary Receipt | 4.15 | 0 | 0% | 11 | |
I76888 I76888 | 1,081.33 | -0.64 | -0.0592% | 1.04K | |
XS318537488 Nestlé Finance International Ltd. 3.5% Notes due September 23, 2038 | 95.69 | +0.1 | +0.1088% | 0 | |
AT0000A3P6B9 AT0000A3P6B9 | 0 | 0 | 0% | 0 | |
XS319389270 Hammerson plc 3.5% Notes due 2032 | 96.42 | -0.07 | -0.0725% | 0 | |
AT0000A3QCB4 AT0000A3QCB4 | 5.53 | +0.19 | +3.5581% | 0 | |
XS16735825 Artesian Finance II PLC | 100.22 | +0.35 | +0.3504% | 0 | |
XS319507868 XS319507868 | 93.84 | +0.09 | +0.096% | 0 | |
XS3218073057 XS3218073057 | 109.65 | +0.01 | +0.0119% | 0 | |
USMID.ETFP Franklin ClearBridge US Smaller | 9.51 | +0.02 | +0.1791% | 2K | |
AT0000A3NZ63 AT0000A3NZ63 | 0 | 0 | 0% | 0 | |
ZE50 Eleva UCITS Fund - Eleva European Selection Fund A1 EUR Distributing | 212.41 | +0.91 | +0.4321% | 0 | |
ENG EV Digital Invest AG | 0 | 0 | 0% | 0 | |
FBCFT FBCFT | 127.02 | +0.52 | +0.4111% | 0 | |
VERX Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | 50.82 | +0.28 | +0.554% | 0 | |
XS320636515 XS320636515 | 98.84 | +0.23 | +0.2312% | 0 | |
FBCFL FBCFL | 7.92 | +0.03 | +0.3423% | 180 | |
EMND iShares MSCI World CTB Enhanced ESG UCITS ETF | 9.91 | +0 | +0.0101% | 0 | |
EMNE Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR EUR | 9.15 | +0.05 | +0.5382% | 0 | |
BE0312817894 BE0312817894 | 99.8 | +0.01 | +0.01% | 251 | |
AEMD Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist | 72.85 | -0.34 | -0.4646% | 17 | |
USP01012CH7 El Salvador 9.65% Government Bond due 2054 | 113.04 | +0.01 | +0.0133% | 0 | |
XS317597428 GA Global Funding Trust 4.133% Medium-Term Notes due September 16, 2035 | 95.36 | -0.03 | -0.0314% | 0 | |
EE00 Amundi Funds Global Corporate Bond A EUR (C) | 142.88 | -0.03 | -0.021% | 0 | |
BA1298 BA1298 | 1,012.77 | +0.03 | +0.003% | 400 | |
US91282CNZ0 United States Treasury Note 3.875% 09/30/2032 | 96.74 | -0.01 | -0.0062% | 0 | |
XS3083189319 XS3083189319 | 98.63 | +0.01 | +0.0132% | 0 | |
US91087BBF67 US91087BBF67 | 100.41 | -0.03 | -0.0329% | 0 | |
XS3191437006 XS3191437006 | 99.23 | -0 | -0.002% | 0 | |
DE000BYL0E96 DE000BYL0E96 | 95.68 | -0.03 | -0.0313% | 0 | |
AT0000A3PYH7 AT0000A3PYH7 | 5.96 | +0.15 | +2.5818% | 0 | |
DE000LB6A0L0 DE000LB6A0L0 | 93.5 | -0.02 | -0.0214% | 0 | |
FBCFV UBS(Irl)ETF-UBS MSCI USA Mega R | 7.92 | 0 | 0% | 1.1K | |
F76410 Vontobel Call Warrant on Alibaba Group Holding Limited | 0.01 | -0 | -15% | 151.46K | |
48T Apple Hospitality REIT, Inc. | 14.06 | -0.01 | -0.0711% | 10 | |
US5581LAF6 US5581LAF6 | 100.78 | +0.06 | +0.0596% | 0 | |
EMNJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) | 7.65 | +0.03 | +0.3805% | 0 | |
F76411 Vontobel Put Warrant on Alibaba Group Holding Limited | 0.38 | +0.02 | +4.3716% | 8 | |
F77875 F77875 | 17.94 | -0.7 | -3.7554% | 8.22K | |
AT0000A3Q1N4 AT0000A3Q1N4 | 0.27 | -0.01 | -2.1429% | 0 | |
ENX Euronext N.V. Unsponsored ADR | 32.2 | 0 | 0% | 0 | |
W3K Winchester Equity Corporation | 0.01 | 0 | 0% | 0 | |
VUCP.ETFP VANGUARD USD CORPORATE BOND UCI | - | - | - | - | |