| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P2L3Y1 P2L3Y1 | 6.36 | +0.15 | +2.4155% | 5 | |
AT0000A3QKY9 AT0000A3QKY9 | 4.05 | +0.13 | +3.3163% | 0 | |
AT0000A3PPM5 AT0000A3PPM5 | 100.53 | +0.08 | +0.0796% | 0 | |
US91282CNP22 US91282CNP22 | 99.78 | -0.01 | -0.006% | 0 | |
CEB4 iShares Core FTSE 100 UCITS ETF EUR Hedged (Acc) | 6.68 | +0.04 | +0.6479% | 0 | |
BYL0FC BYL0FC | 97 | -0.12 | -0.1236% | 0 | |
US38147UAF4 US38147UAF4 | 98.22 | +0.31 | +0.3125% | 0 | |
BYL0FF Bayerische Landesbank Floating Rate EMTN due October 21, 2030 | 100.81 | -0.02 | -0.0198% | 0 | |
BA462A BA462A | 88.24 | +0.05 | +0.0567% | 10 | |
F77887 Vontobel Financial Products GmbH Warrant on Silver Spot USD/oz 26 Jun 2026 | - | - | - | - | |
XS3181120539 XS3181120539 | 96.52 | +0 | +0.0021% | 0 | |
CEB1 iShares EUR Government Bond 20yr Target Duration UCITS ETF EUR (Acc) | 4.31 | -0 | -0.0487% | 0 | |
SK4000027918 SK4000027918 | 97.44 | -0 | -0.0051% | 0 | |
XS309983041 Volkswagen Bank GmbH 3.5% 19Jun2031 | 98.13 | -0.09 | -0.0937% | 0 | |
FNA7Y H.I.I.YM Fut.of D.O.I.ETF-D. R | 37.15 | 0 | 0% | 276 | |
XS317217773 XS317217773 | 99.41 | -0.09 | -0.0884% | 0 | |
XS322393946 XS322393946 | 97.73 | -0.07 | -0.0746% | 0 | |
XS306030523 TDC Net Holding A/S 5% 9 August 2032 Bond | 102.14 | -0.03 | -0.0294% | 0 | |
US55336VCA6 MPLX LP 4.800% Notes due 2031 | 98.5 | -0.02 | -0.0203% | 0 | |
A4DFK3 A4DFK3 | 95.65 | +0.05 | +0.0471% | 0 | |
BYL0EN BYL0EN | 97.02 | +0.02 | +0.0206% | 0 | |
F79893 Vontobel Financial Products GmbH Nasdaq-100 Put Warrant, Strike 26,000, Maturity 18 December 2026 | 0.4 | -0.02 | -4.9763% | 69.7K | |
CECV Ceconomy AG | 4.1 | 0 | 0% | 5 | |
XS3057365895 XS3057365895 | 100.43 | +0.01 | +0.006% | 0 | |
F75929 F75929 | 1.93 | 0 | 0% | 1 | |
HQEM HSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc | 13.79 | +0.12 | +0.8482% | 0 | |
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc) | 6.94 | +0.04 | +0.6526% | 0 | |
F75928 F75928 | - | - | - | - | |
EEI WisdomTree Europe Equity Income UCITS ETF | 16.7 | +0.02 | +0.0959% | 7 | |
US11135FCX7 US11135FCX7 | 92.19 | +0.37 | +0.403% | 0 | |
F78436 F78436 | 3.42 | +0.37 | +12.1311% | 7 | |
XS3167361651 XS3167361651 | 104.4 | 0 | 0% | 0 | |
XS3069320714 XS3069320714 | 98.96 | -0.04 | -0.0455% | 0 | |
BYL0EE BYL0EE | 98.45 | -0.07 | -0.0711% | 0 | |
CEBY iShares € Ultrashort Bond ESG UCITS ETF | 5.5 | 0 | 0% | 0 | |
XS3232556525 XS3232556525 | 97.51 | +0.02 | +0.0195% | 0 | |
F75927 F75927 | 2.1 | 0 | 0% | 12.18K | |
F78439 F78439 | 0.01 | -0 | -12.5% | 5 | |
USU2340BBJ5 Daimler Truck Finance North America LLC | 98.4 | +0.23 | +0.2343% | 0 | |
VEND Vend Marketplaces ASA | 261.6 | -0.4 | -0.1527% | 437.47K | |
P2OR04 P2OR04 | 8.27 | +0.34 | +4.2875% | 521 | |
F75926 F75926 | - | - | - | - | |
US91282CNW7 United States Treasury Note 3.875% Due August 31, 2032 | 97.09 | +0.26 | +0.2685% | 0 | |
F78431 F78431 | 0.98 | -0.05 | -4.7527% | 11 | |
XS309536797 Air Products and Chemicals, Inc. 3.25% Senior Notes due 16 June 2032 | 97.21 | -0.08 | -0.0822% | 0 | |
A4DFSF A4DFSF | 99.55 | 0 | 0% | 0 | |
HQED HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF | 13.49 | -0.19 | -1.3888% | 17.48K | |
F78430 F78430 | 0.71 | +0.03 | +5.2161% | 14.3K | |
XS286155596 Saudi Arabian Oil Company 5.875% Notes due 2064 | 88.79 | -0.23 | -0.2606% | 0 | |
XS3126544157 BBVA Global Markets B.V. 0% Notes due October 27, 2025 | - | - | - | - | |