| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3NZ55 AT0000A3NZ55 | 1.21 | +0.01 | +0.8333% | 0 | |
6L60 Senseonics Holdings, Inc. | 8.05 | -0.15 | -1.8293% | 22 | |
1ZBH Zimmer Biomet Holdings, Inc. | 85.42 | 0 | 0% | 10 | |
DE000LB6FNF1 DE000LB6FNF1 | 96.91 | -0.03 | -0.0309% | 0 | |
VO20 Glenstar Minerals Inc. | 0.09 | 0 | 0% | 0 | |
PARTNE1 PARTNE1 | - | - | - | - | |
XS3044299769 XS3044299769 | 97.1 | -0.07 | -0.0751% | 0 | |
US91282CNP2 United States Treasury Note 3.875% Due July 31, 2027 | 99.78 | 0 | 0% | 0 | |
BABY IncomeShares Alibaba (BABA) Options ETP | 16.61 | -0.41 | -2.4204% | 21 | |
US713448GJ19 US713448GJ19 | 99.21 | -0.03 | -0.0252% | 0 | |
VXT Vidinext AG | 0.14 | 0 | 0% | 0 | |
CEBI iShares iBonds Dec 2025 Term USD Treasury UCITS ETF USD (Acc) | - | - | - | - | |
XS3103620186 XS3103620186 | 97.62 | +0.01 | +0.0113% | 0 | |
CECV Ceconomy AG | 3.96 | +0.1 | +2.5907% | 23 | |
AT0000A3PYG9 AT0000A3PYG9 | 6.94 | +0.15 | +2.2091% | 0 | |
US91282CNY3 US91282CNY3 | 98.28 | -0.03 | -0.0305% | 0 | |
DE000LB6A0K2 DE000LB6A0K2 | 94.14 | -0.02 | -0.0212% | 0 | |
CEBF iShares iBonds Dec 2025 Term USD Corporate UCITS ETF | - | - | - | - | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.47 | -0 | -0.0183% | 0 | |
BYL0FS BYL0FS | 98.5 | -0.03 | -0.0304% | 0 | |
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF | 5.05 | +0 | +0.004% | 0 | |
VERE Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 61.51 | +0.35 | +0.5723% | 0 | |
XS3195933067 XS3195933067 | 104.99 | +0.06 | +0.0562% | 0 | |
ERC ER Capital N.V. | 2.38 | +0.12 | +5.3097% | 66 | |
AT0000A3NYT7 AT0000A3NYT7 | 0.64 | -0.01 | -1.7002% | 0 | |
XS322587112 Bank of Ireland Group plc 3.625% Notes due November 10, 2036 | 96.56 | +0.33 | +0.3419% | 0 | |
AT0000A3QKZ6 AT0000A3QKZ6 | 0.39 | -0.1 | -21.2551% | 0 | |
USP6480JAH0 Province of Mendoza 5.75% Notes due 19 March 2029 | 97.64 | +0.21 | +0.2155% | 0 | |
BYL0FH BYL0FH | 98.34 | -0.03 | -0.0305% | 0 | |
DE000LB6FNE4 DE000LB6FNE4 | 97.38 | 0 | 0% | 0 | |
BYL0FG Bayerische Landesbank 2.9% Euro Medium Term Note due 23 October 2034 | 96.1 | -0.11 | -0.1143% | 0 | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.76 | +0 | +0.0694% | 0 | |
AT0000A3NZ48 AT0000A3NZ48 | 1.13 | -0.02 | -1.7391% | 0 | |
VSGE.ETFP Vanguard EUR Eurozone Governmen | - | - | - | - | |
AT0000A3NYS9 AT0000A3NYS9 | 0.94 | -0.01 | -1.3598% | 0 | |
M66801 M66801 | 4,158.12 | -46.53 | -1.1066% | 9 | |
F77883 Vontobel Covered Warrant Call Silver EUR 65 Expiry 19-Jun-2026 | - | - | - | - | |
CEB6 iShares India INR Government Bond UCITS ETF USD (Acc) | 4.08 | +0 | +0.0025% | 0 | |
BYL0FR Bayerische Landesbank 3.373% 2035 | 94.84 | -0.11 | -0.1159% | 0 | |
USP3579EBV8 Dominican Republic 5.95% Bonds due January 25, 2027 | 100.29 | +0.04 | +0.0419% | 0 | |
LQ8693 LQ8693 | - | - | - | - | |
A4DFK3 A4DFK3 | 95.45 | +0.3 | +0.3153% | 50K | |
P2MJ30 P2MJ30 | 3.67 | +0.06 | +1.662% | 988 | |
LQ8691 LQ8691 | 1,002.5 | -1.5 | -0.1494% | 107 | |
ETFBTCPL Beta ETF Bitcoin Portfolio FIZ | 61.3 | +0.57 | +0.9386% | 19.02K | |
AT0000A3P6A1 AT0000A3P6A1 | 0 | 0 | 0% | 0 | |
EN0 Omega Oil & Gas Limited | 0.37 | +0.01 | +3.3708% | 26.67K | |
XS3230666474 XS3230666474 | 96.45 | +0 | +0.0041% | 0 | |
EARTH Green Earth Group N.V. | 1.04 | +0.01 | +1.4563% | 31.34K | |
AT0000A3Q1M6 AT0000A3Q1M6 | 0.11 | +0 | +1.8519% | 0 | |