| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XWEV Xtrackers MSCI World Value ESG UCITS ETF 1C | 53.8 | +0.05 | +0.093% | 0 | |
DAT25 DAT25 | 99.9 | +0.15 | +0.1504% | 5K | |
XS2866413938 XS2866413938 | 78.76 | 0 | 0% | 0 | |
XWEU Xtrackers MSCI World UCITS ETF 2C - EUR Hedged | 14.09 | +0 | +0.0177% | 0 | |
Z450 Alvotech S.A. Sponsored Swedish Depositary Receipt | 4.36 | +0.18 | +4.3062% | 0 | |
XS309999681 XS309999681 | 94.77 | -0.08 | -0.0886% | 0 | |
AT0000A3PXY4 AT0000A3PXY4 | 0.95 | +0.01 | +0.5313% | 0 | |
XS309012933 mBank S.A. 4.7784% Subordinated Notes due 2035 | 101.08 | +0.07 | +0.0693% | 0 | |
XS3238272903 XS3238272903 | 96.86 | -0.33 | -0.3375% | 0 | |
K2I0 ReeXploration Inc. | 0.01 | +0 | +50% | 176 | |
LQ6610 LQ6610 | 923.59 | +7.53 | +0.822% | 1.25K | |
XS317357559 InterContinental Hotels Group PLC 3.375% Notes due September 10, 2030 | 98.56 | +0.22 | +0.2237% | 0 | |
WAC Wacker Neuson SE | 19.28 | -5 | -20.5931% | 1.1K | |
XS3095373943 XS3095373943 | 98.05 | -0.1 | -0.1049% | 0 | |
US91282CNC1 US91282CNC1 | 97.55 | +0.39 | +0.4014% | 0 | |
P2LE77 P2LE77 | 12.06 | +0.02 | +0.1661% | 3.11K | |
XS179013436 Senegal Government International Bond, 6.75% due 13 March 2048 | 49.57 | +0.09 | +0.192% | 0 | |
P2LDV6 P2LDV6 | 11.98 | +0.36 | +3.0981% | 409 | |
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc | 151.24 | +0.74 | +0.4917% | 0 | |
ANTP BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners | 89.75 | +1.84 | +2.093% | 0 | |
8TV0 Pictet - Global Sustainable Credit R USD | 134.13 | +0 | +0.0022% | 0 | |
LYSM Amundi MSCI Semiconductors UCITS ETF – Distributing | 174.42 | +2.26 | +1.3127% | 0 | |
A4HC Amundi Core Euro Government Bond UCITS ETF Acc | 48.73 | -0.12 | -0.2416% | 0 | |
A4HD Amundi Core Global Government Bond UCITS ETF EUR Hedged Acc | 45.48 | -0.64 | -1.3898% | 0 | |
XS3234003344 XS3234003344 | 99.85 | +0.04 | +0.0431% | 0 | |
7GX0 HSBC Global Investment Funds – Corporate Euro Bond Fixed Term 2027 AD | 10.4 | 0 | 0% | 0 | |
USU37818BX56 USU37818BX56 | 98.55 | +0.03 | +0.0335% | 0 | |
FR1400Q4A FR1400Q4A | 95.29 | +0.46 | +0.484% | 0 | |
NW4 Value-Holdings International AG | 3.3 | 0 | 0% | 400 | |
XS321806899 Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035 | 95.95 | +0.36 | +0.3766% | 0 | |
V50D Amundi Core EURO STOXX 50 UCITS ETF EUR Dist | 104.5 | -0.16 | -0.1529% | 0 | |
USG85160AA0 StoneX Group Inc. 7.875% Senior Notes due 2031 | 104.07 | +0.03 | +0.0288% | 0 | |
XS3081821699 XS3081821699 | 98.66 | -0.09 | -0.0891% | 0 | |
VX6F Vanguard Global Aggregate Bond UCITS ETF GBP Hedged Distributing | 23.58 | +0.09 | +0.3618% | 0 | |
F78344 Vontobel Covered Warrant on Stellantis N.V. CW26 | 0 | -0 | -80% | 4 | |
F75889 F75889 | 4.9 | +0.04 | +0.823% | 2.84K | |
XS3173764054 XS3173764054 | 98.58 | -0.15 | -0.1509% | 0 | |
AT0000A3PGF8 Raiffeisen Bank International AG 5.3% 10/23/28 Bond | 100.36 | -0.14 | -0.1393% | 0 | |
F75888 F75888 | 1.21 | -0 | -0.1645% | 85.8K | |
ETY UBS (Lux) Fund Solutions – EUR Total Return Yield Plus UCITS ETF | 9.98 | +0.03 | +0.3419% | 301 | |
LQ6628 LQ6628 | 923.55 | +6.26 | +0.6824% | 649 | |
DE000BYL0EH1 DE000BYL0EH1 | 95.16 | +0.14 | +0.1473% | 0 | |
USDB iShares US Large Cap Deep Buffer UCITS ETF | 5.25 | +0.01 | +0.2673% | 150 | |
ENG Enagás S.A. | 0 | 0 | 0% | 0 | |
AT0000A3PXX6 AT0000A3PXX6 | 36.45 | +0.12 | +0.3303% | 0 | |
AT0000A3Q9X6 AT0000A3Q9X6 | - | - | - | - | |
US912797RF6 United States Treasury Bill 0% 9 Jul 2026 | 99.97 | +0.02 | +0.015% | 0 | |
F78346 Vontobel FTSE MIB Index Warrant | 0.07 | -0 | -3.4014% | 23.27K | |
XS320475554 Angola 9.875% Government Bond due October 15, 2035 | 105.74 | -0.09 | -0.0813% | 0 | |
SBIM Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) | 75.71 | +0.66 | +0.8794% | 0 | |