| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F78345 Vontobel FTSE MIB Index Call Warrant | 0.47 | +0 | +0.641% | 112.97K | |
WPU Wereldhave Belgium NV | 51.2 | -0.4 | -0.7752% | 0 | |
F78348 Vontobel Financial Products GmbH FTSE MIB Index European Put Warrant 25,000 Expiring 26 June 2026 | - | - | - | - | |
M42359 M42359 | 99,272.75 | +141.75 | +0.143% | 1.35K | |
XS3123478730 XS3123478730 | 101.89 | -0.1 | -0.0961% | 0 | |
AT0000A3QC34 AT0000A3QC34 | 1.91 | -0.08 | -4.0201% | 0 | |
XS317090846 Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031 | 98.6 | +0.23 | +0.2338% | 0 | |
B31145 B31145 | 100.71 | +0.25 | +0.2489% | 40 | |
DE000A4DFWW1 DE000A4DFWW1 | 96.25 | -0.27 | -0.2808% | 0 | |
AT0000A3QBR2 AT0000A3QBR2 | - | - | - | - | |
LQ9112 LQ9112 | 1,011 | +5.15 | +0.512% | 10 | |
US91282CNK3 US91282CNK3 | 98.46 | +0.19 | +0.1974% | 0 | |
US801060AJ3 Sanofi S.A. 4.20% Notes due November 3, 2032 | 96.71 | +0.32 | +0.332% | 0 | |
US9158BP0 Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032 | 99.49 | +0.29 | +0.2923% | 0 | |
XS3223166409 XS3223166409 | 103.01 | +0.06 | +0.0583% | 0 | |
XS323816271 XS323816271 | 99.16 | +0.24 | +0.2426% | 0 | |
US366651AJ63 US366651AJ63 | 96.58 | -0.47 | -0.4823% | 0 | |
US77586RAH3 Romania Government Bonds, 3% due February 14, 2031 | 89.44 | +0.36 | +0.4053% | 0 | |
XS307631555 Koninklijke Philips N.V. 4.000% Notes due May 23, 2035 | 99.58 | +0.36 | +0.3628% | 0 | |
US620076CA59 US620076CA59 | 99.41 | -0.05 | -0.0452% | 0 | |
DE000A4DFWV3 DE000A4DFWV3 | 98.95 | +0.07 | +0.0728% | 0 | |
XS319225951 Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031 | 101.21 | -0.03 | -0.0296% | 0 | |
US2079KBB2 US2079KBB2 | 87.75 | +0.57 | +0.6538% | 0 | |
XS3177014621 XS3177014621 | 97.69 | -0 | -0.0031% | 0 | |
FHZN Flughafen Zürich AG | 247.8 | +0.6 | +0.2427% | 37 | |
F75838 F75838 | 61.5 | -0.7 | -1.1254% | 161 | |
XS3090124960 XS3090124960 | 97.33 | +0.01 | +0.0144% | 0 | |
F75837 F75837 | 83.3 | -2.5 | -2.9138% | 300 | |
F75836 F75836 | 101.18 | +0.06 | +0.0593% | 139 | |
P2TU79 P2TU79 | 1.36 | -0.04 | -2.8551% | 3.37K | |
MINI.L.MAHA.AVA.27 MINI.L.MAHA.AVA.27 | - | - | - | - | |
XS233173525 Romania Government Bond 2% EUR 14-Apr-2033 | 80.34 | +0.16 | +0.1933% | 0 | |
CNIE VanEck New China UCITS ETF | 14.13 | +0.05 | +0.3835% | 0 | |
F75835 F75835 | 92.9 | +0.7 | +0.7592% | 546 | |
XS2788380306 XS2788380306 | 100.56 | -0.01 | -0.006% | 0 | |
XS302137625 Romania 5.875% Government Bond due July 11, 2032 | 102.97 | +0.01 | +0.0097% | 0 | |
F75834 F75834 | 74.8 | -1.2 | -1.5789% | 759 | |
P2LE85 P2LE85 | 4.74 | -0.01 | -0.2105% | 36.94K | |
6D20 Berenberg Aktien Global Plus R A | 96.05 | 0 | 0% | 0 | |
US2079KAX5 US2079KAX5 | 96.32 | +0.11 | +0.1143% | 0 | |
AT0000A3QC26 AT0000A3QC26 | 2.2 | +0.06 | +2.8037% | 0 | |
AT0000A3P5Q9 Raiffeisen Bank S.A. | 2.17 | -0.05 | -2.2523% | 0 | |
F75833 F75833 | 82.1 | -3.6 | -4.2007% | 107 | |
GV3S39 GV3S39 | - | - | - | - | |
AT0000A3PGE1 Raiffeisen Bank International AG 3.6% Senior Notes due 2028 | 101.37 | -0.1 | -0.0986% | 10K | |
F75832 F75832 | 100.43 | +0.09 | +0.0897% | 2.48K | |
US37940XAW20 US37940XAW20 | 97.28 | -0.16 | -0.1622% | 0 | |
F75831 F75831 | 96.6 | +0.8 | +0.8351% | 659 | |
F75830 F75830 | 70.1 | -0.8 | -1.1284% | 438 | |
USF3445AYX0 Forvia SE 8% Senior Euro Notes due 2030 | 104.14 | +0.19 | +0.1828% | 0 | |