Name Last Change Change % Volume Year Range
Vontobel FTSE MIB Index Call Warrant logo
F78345 Vontobel FTSE MIB Index Call Warrant
0.47 +0 +0.641% 112.97K
Wereldhave Belgium NV logo
WPU Wereldhave Belgium NV
51.2 -0.4 -0.7752% 0
Vontobel Financial Products GmbH FTSE MIB Index European Put Warrant 25,000 Expiring 26 June 2026 logo
F78348 Vontobel Financial Products GmbH FTSE MIB Index European Put Warrant 25,000 Expiring 26 June 2026
- - - -
M42359 logo
M42359 M42359
99,272.75 +141.75 +0.143% 1.35K
XS3123478730 logo
XS3123478730 XS3123478730
101.89 -0.1 -0.0961% 0
AT0000A3QC34 logo
AT0000A3QC34 AT0000A3QC34
1.91 -0.08 -4.0201% 0
Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031 logo
XS317090846 Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031
98.6 +0.23 +0.2338% 0
B31145 logo
B31145 B31145
100.71 +0.25 +0.2489% 40
DE000A4DFWW1 logo
DE000A4DFWW1 DE000A4DFWW1
96.25 -0.27 -0.2808% 0
AT0000A3QBR2 logo
AT0000A3QBR2 AT0000A3QBR2
- - - -
LQ9112 logo
LQ9112 LQ9112
1,011 +5.15 +0.512% 10
US91282CNK3 logo
US91282CNK3 US91282CNK3
98.46 +0.19 +0.1974% 0
Sanofi S.A. 4.20% Notes due November 3, 2032 logo
US801060AJ3 Sanofi S.A. 4.20% Notes due November 3, 2032
96.71 +0.32 +0.332% 0
Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032 logo
US9158BP0 Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032
99.49 +0.29 +0.2923% 0
XS3223166409 logo
XS3223166409 XS3223166409
103.01 +0.06 +0.0583% 0
XS323816271 logo
XS323816271 XS323816271
99.16 +0.24 +0.2426% 0
US366651AJ63 logo
US366651AJ63 US366651AJ63
96.58 -0.47 -0.4823% 0
Romania Government Bonds, 3% due February 14, 2031 logo
US77586RAH3 Romania Government Bonds, 3% due February 14, 2031
89.44 +0.36 +0.4053% 0
Koninklijke Philips N.V. 4.000% Notes due May 23, 2035 logo
XS307631555 Koninklijke Philips N.V. 4.000% Notes due May 23, 2035
99.58 +0.36 +0.3628% 0
US620076CA59 logo
US620076CA59 US620076CA59
99.41 -0.05 -0.0452% 0
DE000A4DFWV3 logo
DE000A4DFWV3 DE000A4DFWV3
98.95 +0.07 +0.0728% 0
Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031 logo
XS319225951 Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031
101.21 -0.03 -0.0296% 0
US2079KBB2 logo
US2079KBB2 US2079KBB2
87.75 +0.57 +0.6538% 0
XS3177014621 logo
XS3177014621 XS3177014621
97.69 -0 -0.0031% 0
Flughafen Zürich AG logo
FHZN Flughafen Zürich AG
247.8 +0.6 +0.2427% 37
F75838 logo
F75838 F75838
61.5 -0.7 -1.1254% 161
XS3090124960 logo
XS3090124960 XS3090124960
97.33 +0.01 +0.0144% 0
F75837 logo
F75837 F75837
83.3 -2.5 -2.9138% 300
F75836 logo
F75836 F75836
101.18 +0.06 +0.0593% 139
P2TU79 logo
P2TU79 P2TU79
1.36 -0.04 -2.8551% 3.37K
MINI.L.MAHA.AVA.27 logo
MINI.L.MAHA.AVA.27 MINI.L.MAHA.AVA.27
- - - -
Romania Government Bond 2% EUR 14-Apr-2033 logo
XS233173525 Romania Government Bond 2% EUR 14-Apr-2033
80.34 +0.16 +0.1933% 0
VanEck New China UCITS ETF logo
CNIE VanEck New China UCITS ETF
14.13 +0.05 +0.3835% 0
F75835 logo
F75835 F75835
92.9 +0.7 +0.7592% 546
XS2788380306 logo
XS2788380306 XS2788380306
100.56 -0.01 -0.006% 0
Romania 5.875% Government Bond due July 11, 2032 logo
XS302137625 Romania 5.875% Government Bond due July 11, 2032
102.97 +0.01 +0.0097% 0
F75834 logo
F75834 F75834
74.8 -1.2 -1.5789% 759
P2LE85 logo
P2LE85 P2LE85
4.74 -0.01 -0.2105% 36.94K
Berenberg Aktien Global Plus R A logo
6D20 Berenberg Aktien Global Plus R A
96.05 0 0% 0
US2079KAX5 logo
US2079KAX5 US2079KAX5
96.32 +0.11 +0.1143% 0
AT0000A3QC26 logo
AT0000A3QC26 AT0000A3QC26
2.2 +0.06 +2.8037% 0
Raiffeisen Bank S.A. logo
AT0000A3P5Q9 Raiffeisen Bank S.A.
2.17 -0.05 -2.2523% 0
F75833 logo
F75833 F75833
82.1 -3.6 -4.2007% 107
GV3S39 logo
GV3S39 GV3S39
- - - -
Raiffeisen Bank International AG 3.6% Senior Notes due 2028 logo
AT0000A3PGE1 Raiffeisen Bank International AG 3.6% Senior Notes due 2028
101.37 -0.1 -0.0986% 10K
F75832 logo
F75832 F75832
100.43 +0.09 +0.0897% 2.48K
US37940XAW20 logo
US37940XAW20 US37940XAW20
97.28 -0.16 -0.1622% 0
F75831 logo
F75831 F75831
96.6 +0.8 +0.8351% 659
F75830 logo
F75830 F75830
70.1 -0.8 -1.1284% 438
Forvia SE 8% Senior Euro Notes due 2030 logo
USF3445AYX0 Forvia SE 8% Senior Euro Notes due 2030
104.14 +0.19 +0.1828% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.