Name Last Change Change % Volume Year Range
F75861 logo
F75861 F75861
2.21 0 0% 3.81K
LAFO03.PR.RO logo
LAFO03.PR.RO LAFO03.PR.RO
- - - -
Raiffeisen Bank International AG logo
ATSK041PREM8 Raiffeisen Bank International AG
111.9 -0.65 -0.5775% 0
F75860 logo
F75860 F75860
0.52 -0.03 -5.2727% 23.46K
Raiffeisen Bank International AG logo
AT0000A3NYD1 Raiffeisen Bank International AG
111.1 +0.01 +0.009% 0
AT0000A3QC18 logo
AT0000A3QC18 AT0000A3QC18
2.24 -0.07 -3.0303% 0
Amundi MSCI Millennials UCITS E logo
MILL.ETFP Amundi MSCI Millennials UCITS E
- - - -
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc logo
LYXA Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
123.91 +0.45 +0.3604% 0
DE000HV2A078 logo
DE000HV2A078 DE000HV2A078
95.88 +0.1 +0.1013% 0
Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,500.00 EUR Strike, European Style logo
F78320 Vontobel Financial Products GmbH Nasdaq-100 Index Put Warrant 26,500.00 EUR Strike, European Style
- - - -
4DD logo
4DD 4DD
119.46 +1.08 +0.9123% 13
XS318153493 logo
XS318153493 XS318153493
100.07 -0 -0.002% 0
F79783 logo
F79783 F79783
12.65 -0.38 -2.9163% 9.45K
Vontobel PW26 S&P 500 Index Warrant logo
F78328 Vontobel PW26 S&P 500 Index Warrant
0.06 -0 -2.3438% 1.94K
P2TU95 logo
P2TU95 P2TU95
148.97 -2.05 -1.3574% 1.67K
XS3090081897 logo
XS3090081897 XS3090081897
96.61 +0.1 +0.1015% 0
Applied Materials, Inc. 4.00% Bonds due 01/15/2031 logo
US38222AT2 Applied Materials, Inc. 4.00% Bonds due 01/15/2031
96.86 +0.11 +0.1137% 0
Vontobel CW Call Alphabet Inc. C 480 A 181226 logo
F81712 Vontobel CW Call Alphabet Inc. C 480 A 181226
0.02 -0 -5.2632% 150.86K
F81711 logo
F81711 F81711
1.31 -0.07 -4.7896% 874
US2079KAZ0 logo
US2079KAZ0 US2079KAZ0
91 +0.3 +0.3308% 0
BA2719 logo
BA2719 BA2719
78.21 +0.9 +1.1641% 1.2K
Vontobel Financial Products GmbH Nasdaq-100 Index Covered Warrant Call 26,500.00 USD European Style Expiry 18 June 2026 logo
F78321 Vontobel Financial Products GmbH Nasdaq-100 Index Covered Warrant Call 26,500.00 USD European Style Expiry 18 June 2026
1.47 -0 -0.1363% 31.5K
AT0000A3PY70 logo
AT0000A3PY70 AT0000A3PY70
100.59 -0.31 -0.3072% 0
AT0000A3Q9V0 logo
AT0000A3Q9V0 AT0000A3Q9V0
0.01 0 0% 0
Amundi Euro Government Bond 15+Y UCITS ETF Acc logo
LYXF Amundi Euro Government Bond 15+Y UCITS ETF Acc
168.28 -0.72 -0.426% 0
F78324 logo
F78324 F78324
25.79 -0.17 -0.6549% 5.96K
Global X European SuperDividend UCITS ETF logo
EVSD Global X European SuperDividend UCITS ETF
20.33 0 0% 0
Raiffeisen Bank Romania S.A. logo
AT0000A3P5P1 Raiffeisen Bank Romania S.A.
2.46 +0.02 +0.8197% 0
PTOTEQOE002 logo
PTOTEQOE002 PTOTEQOE002
97.76 +0.07 +0.0717% 0
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.28 -0.02 -0.37% 124.08K
P2SPS1 logo
P2SPS1 P2SPS1
3.38 +0.42 +13.9966% 2.11K
Sanofi 3.80% Notes due November 3, 2028 logo
US801060AG9 Sanofi 3.80% Notes due November 3, 2028
98.62 +0.05 +0.0507% 0
Vontobel S&P 500 Index Call Warrant 7,400.00 PTS 20 Mar 2026 logo
F78325 Vontobel S&P 500 Index Call Warrant 7,400.00 PTS 20 Mar 2026
0.01 -0 -20% 23.05K
DE000BYL0EJ7 logo
DE000BYL0EJ7 DE000BYL0EJ7
97.86 +0.05 +0.0511% 0
iShares MSCI ACWI ETF logo
LYY0 iShares MSCI ACWI ETF
608.8 +2.7 +0.4455% 3
Tamboran Resources Corporation logo
O8R Tamboran Resources Corporation
31.6 +0.2 +0.6369% 154
VanEck US Fallen Angel HY UCITS logo
USFA.ETFP VanEck US Fallen Angel HY UCITS
- - - -
XS321546676 logo
XS321546676 XS321546676
93.38 +0.02 +0.0193% 0
AuQ Gold Mining Inc. logo
NWV AuQ Gold Mining Inc.
0.23 -0.02 -6.5574% 1K
F75859 logo
F75859 F75859
1.64 -0 -0.3049% 7.39K
Gala Technology Holding Limited logo
O8V Gala Technology Holding Limited
0.67 -0.03 -4.2857% 0
21Shares Artificial Superintelligence Alliance ETP logo
AFET 21Shares Artificial Superintelligence Alliance ETP
5.07 +0.19 +3.9789% 1K
Erste Group Bank AG 9% Bond 2026 logo
AT0000A3NYC3 Erste Group Bank AG 9% Bond 2026
100.2 -0.05 -0.0499% 0
DE000LB6GQZ0 logo
DE000LB6GQZ0 DE000LB6GQZ0
97.95 0 0% 0
F75858 logo
F75858 F75858
1.86 -0.11 -5.5838% 22.3K
US718172EA37 logo
US718172EA37 US718172EA37
93.72 -0.23 -0.2448% 0
W041 logo
W041 W041
0.01 0 0% 0
F75857 logo
F75857 F75857
0.89 +0.05 +5.8473% 2.75K
XS3103589670 logo
XS3103589670 XS3103589670
96.35 +0.07 +0.0748% 0
F75856 logo
F75856 F75856
0.43 -0.03 -5.5066% 5.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.