Name Last Change Change % Volume Year Range
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing logo
VFEM Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
71.19 +0.1 +0.1407% 0
F75855 logo
F75855 F75855
1.41 +0.08 +6.0196% 3.84K
DE000HVB5A65 logo
DE000HVB5A65 DE000HVB5A65
71.78 +0.11 +0.1493% 0
F75854 logo
F75854 F75854
1.67 +0.04 +2.1472% 1.3K
F75853 logo
F75853 F75853
2.27 -0 -0.2198% 21.57K
XS3217498875 logo
XS3217498875 XS3217498875
98.14 +0.02 +0.0214% 0
Wingstop Inc. logo
WST Wingstop Inc.
97 -0.48 -0.4924% 0
California Water Service Group logo
WT5 California Water Service Group
42.4 -0.2 -0.4695% 0
Carnival Corporation 5.875% Senior Unsecured Notes due 2031 logo
USP2121VAU8 Carnival Corporation 5.875% Senior Unsecured Notes due 2031
100.05 +0.01 +0.01% 0
F75851 logo
F75851 F75851
4.67 -0.11 -2.3013% 18.23K
Xtrackers Nasdaq 100 Swap UCITS ETF 1C logo
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C
36.48 -0.16 -0.4503% 145
US91282CNH0 logo
US91282CNH0 US91282CNH0
99.5 +0.06 +0.0624% 0
F75850 logo
F75850 F75850
1.18 +0.01 +0.8554% 6.59K
Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR logo
I330 Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR
133.37 0 0% 0
M5554A logo
M5554A M5554A
99,548.38 +339.95 +0.3427% 544
Vontobel S&P 500 Index Call Warrant 7800.00 18 December 2026 logo
F78330 Vontobel S&P 500 Index Call Warrant 7800.00 18 December 2026
0.14 -0 -0.3584% 5.83K
NO8838 logo
NO8838 NO8838
90,525.18 -82.44 -0.091% 903
The Walt Disney Company logo
WDP The Walt Disney Company
92.03 -2.13 -2.2621% 260
F75852 logo
F75852 F75852
1.67 -0.03 -1.7699% 1.7K
iShares MSCI World ESG Enhanced CTB UCITS ETF logo
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF
5.76 0 0% 0
Vontobel S&P 500 Index Call Warrant 7800 pts 18 Dec 2026 logo
F78331 Vontobel S&P 500 Index Call Warrant 7800 pts 18 Dec 2026
0.12 -0 -1.6393% 22.57K
iShares Core UK Gilts UCITS ETF logo
CEMM iShares Core UK Gilts UCITS ETF
5.01 0 0% 0
iShares MSCI Europe Quality Dividend Advanced UCITS ETF logo
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF
5.86 +0.01 +0.1538% 0
XS3063695715 logo
XS3063695715 XS3063695715
104.82 -0.01 -0.0057% 0
VeriSign Inc. 5.25% Notes due 2032 logo
US92343EAQ5 VeriSign Inc. 5.25% Notes due 2032
99.65 0 0% 0
Vontobel S&P 500 Index Put Warrant 6800 EUR 18Jun2026 logo
F78333 Vontobel S&P 500 Index Put Warrant 6800 EUR 18Jun2026
- - - -
iShares Euro Government Bond 0-1yr UCITS ETF logo
CEMK iShares Euro Government Bond 0-1yr UCITS ETF
5.1 +0 +0.0393% 0
Applied Materials, Inc. 4.60% Notes due 2036 logo
US38222AU9 Applied Materials, Inc. 4.60% Notes due 2036
94.56 +0.33 +0.3502% 0
iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR logo
CEMJ iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR
5.01 +0.02 +0.3225% 0
Vontobel Dow Jones Industrial Average Warrant logo
F78336 Vontobel Dow Jones Industrial Average Warrant
0.12 -0.01 -6.7729% 28.34K
iShares MSCI USA SRI UCITS ETF logo
CEMI iShares MSCI USA SRI UCITS ETF
6.02 0 0% 0
MassMutual Global Funding II 3.25% Notes due June 11, 2032 logo
XS308862003 MassMutual Global Funding II 3.25% Notes due June 11, 2032
96.93 +0.32 +0.3312% 0
United States Treasury Bill 0% 08/06/2026 logo
US912797RG4 United States Treasury Bill 0% 08/06/2026
99.98 +0.01 +0.01% 0
Vontobel Dow Jones Industrial Average Call Warrant 44,000.00 CHF 2026-06-18 logo
F78338 Vontobel Dow Jones Industrial Average Call Warrant 44,000.00 CHF 2026-06-18
0.01 -0 -21.4286% 3.59K
SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond logo
XS311254308 SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond
94.98 -1.06 -1.1037% 0
LQ9148 logo
LQ9148 LQ9148
933.94 +8.71 +0.9414% 4
Xtrackers S&P 500 Equal Weight Swap UCITS ETF logo
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF
34.87 +0.15 +0.432% 7.44K
Republic of Latvia 3.5% Bonds due October 2, 2035 logo
XS319415335 Republic of Latvia 3.5% Bonds due October 2, 2035
97.33 +0.3 +0.3092% 0
Vontobel Covered Warrant Call on Leonardo S.p.A. 26-Jun-2026 logo
F78339 Vontobel Covered Warrant Call on Leonardo S.p.A. 26-Jun-2026
- - - -
DE000NRW0P73 logo
DE000NRW0P73 DE000NRW0P73
97.06 -0.19 -0.1964% 0
USQ82780AH22 logo
USQ82780AH22 USQ82780AH22
99.11 -0.08 -0.0837% 0
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc logo
LYX4 Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc
306.4 +0.8 +0.2618% 0
L&G Cyber Security UCITS ETF logo
USPY L&G Cyber Security UCITS ETF
37.58 -0.27 -0.7266% 8
DE000BYL0EK5 logo
DE000BYL0EK5 DE000BYL0EK5
96.69 +0.11 +0.1139% 0
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.18 +0.01 +0.1933% 0
iShares $ Corporate Bond Enhanced Active UCITS ETF logo
USEB iShares $ Corporate Bond Enhanced Active UCITS ETF
5.29 0 0% 1
DE000LB6GQY3 logo
DE000LB6GQY3 DE000LB6GQY3
98.04 +0.03 +0.0306% 0
Aktia Bank Plc 2.625% Covered Bond due 09 September 2030 logo
XS317596987 Aktia Bank Plc 2.625% Covered Bond due 09 September 2030
97.42 +0.23 +0.2366% 0
LQ6659 logo
LQ6659 LQ6659
1,057.69 +2.01 +0.1904% 862
US2079KAY3 logo
US2079KAY3 US2079KAY3
95.08 -0.01 -0.0105% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.