| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VFEM Vanguard FTSE Emerging Markets UCITS ETF USD Distributing | 71.19 | +0.1 | +0.1407% | 0 | |
F75855 F75855 | 1.41 | +0.08 | +6.0196% | 3.84K | |
DE000HVB5A65 DE000HVB5A65 | 71.78 | +0.11 | +0.1493% | 0 | |
F75854 F75854 | 1.67 | +0.04 | +2.1472% | 1.3K | |
F75853 F75853 | 2.27 | -0 | -0.2198% | 21.57K | |
XS3217498875 XS3217498875 | 98.14 | +0.02 | +0.0214% | 0 | |
WST Wingstop Inc. | 97 | -0.48 | -0.4924% | 0 | |
WT5 California Water Service Group | 42.4 | -0.2 | -0.4695% | 0 | |
USP2121VAU8 Carnival Corporation 5.875% Senior Unsecured Notes due 2031 | 100.05 | +0.01 | +0.01% | 0 | |
F75851 F75851 | 4.67 | -0.11 | -2.3013% | 18.23K | |
XNDQ Xtrackers Nasdaq 100 Swap UCITS ETF 1C | 36.48 | -0.16 | -0.4503% | 145 | |
US91282CNH0 US91282CNH0 | 99.5 | +0.06 | +0.0624% | 0 | |
F75850 F75850 | 1.18 | +0.01 | +0.8554% | 6.59K | |
I330 Nordea 1 – European High Yield Sustainable Stars Bond Fund BP EUR | 133.37 | 0 | 0% | 0 | |
M5554A M5554A | 99,548.38 | +339.95 | +0.3427% | 544 | |
F78330 Vontobel S&P 500 Index Call Warrant 7800.00 18 December 2026 | 0.14 | -0 | -0.3584% | 5.83K | |
NO8838 NO8838 | 90,525.18 | -82.44 | -0.091% | 903 | |
WDP The Walt Disney Company | 92.03 | -2.13 | -2.2621% | 260 | |
F75852 F75852 | 1.67 | -0.03 | -1.7699% | 1.7K | |
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF | 5.76 | 0 | 0% | 0 | |
F78331 Vontobel S&P 500 Index Call Warrant 7800 pts 18 Dec 2026 | 0.12 | -0 | -1.6393% | 22.57K | |
CEMM iShares Core UK Gilts UCITS ETF | 5.01 | 0 | 0% | 0 | |
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF | 5.86 | +0.01 | +0.1538% | 0 | |
XS3063695715 XS3063695715 | 104.82 | -0.01 | -0.0057% | 0 | |
US92343EAQ5 VeriSign Inc. 5.25% Notes due 2032 | 99.65 | 0 | 0% | 0 | |
F78333 Vontobel S&P 500 Index Put Warrant 6800 EUR 18Jun2026 | - | - | - | - | |
CEMK iShares Euro Government Bond 0-1yr UCITS ETF | 5.1 | +0 | +0.0393% | 0 | |
US38222AU9 Applied Materials, Inc. 4.60% Notes due 2036 | 94.56 | +0.33 | +0.3502% | 0 | |
CEMJ iShares II PLC - iShares USD Corporate Bond ESG SRI UCITS ETF Accumulating Hedged EUR | 5.01 | +0.02 | +0.3225% | 0 | |
F78336 Vontobel Dow Jones Industrial Average Warrant | 0.12 | -0.01 | -6.7729% | 28.34K | |
CEMI iShares MSCI USA SRI UCITS ETF | 6.02 | 0 | 0% | 0 | |
XS308862003 MassMutual Global Funding II 3.25% Notes due June 11, 2032 | 96.93 | +0.32 | +0.3312% | 0 | |
US912797RG4 United States Treasury Bill 0% 08/06/2026 | 99.98 | +0.01 | +0.01% | 0 | |
F78338 Vontobel Dow Jones Industrial Average Call Warrant 44,000.00 CHF 2026-06-18 | 0.01 | -0 | -21.4286% | 3.59K | |
XS311254308 SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond | 94.98 | -1.06 | -1.1037% | 0 | |
LQ9148 LQ9148 | 933.94 | +8.71 | +0.9414% | 4 | |
XEQW Xtrackers S&P 500 Equal Weight Swap UCITS ETF | 34.87 | +0.15 | +0.432% | 7.44K | |
XS319415335 Republic of Latvia 3.5% Bonds due October 2, 2035 | 97.33 | +0.3 | +0.3092% | 0 | |
F78339 Vontobel Covered Warrant Call on Leonardo S.p.A. 26-Jun-2026 | - | - | - | - | |
DE000NRW0P73 DE000NRW0P73 | 97.06 | -0.19 | -0.1964% | 0 | |
USQ82780AH22 USQ82780AH22 | 99.11 | -0.08 | -0.0837% | 0 | |
LYX4 Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc | 306.4 | +0.8 | +0.2618% | 0 | |
USPY L&G Cyber Security UCITS ETF | 37.58 | -0.27 | -0.7266% | 8 | |
DE000BYL0EK5 DE000BYL0EK5 | 96.69 | +0.11 | +0.1139% | 0 | |
FINZ Finanzen.net MSCI World UCITS ETF Acc | 5.18 | +0.01 | +0.1933% | 0 | |
USEB iShares $ Corporate Bond Enhanced Active UCITS ETF | 5.29 | 0 | 0% | 1 | |
DE000LB6GQY3 DE000LB6GQY3 | 98.04 | +0.03 | +0.0306% | 0 | |
XS317596987 Aktia Bank Plc 2.625% Covered Bond due 09 September 2030 | 97.42 | +0.23 | +0.2366% | 0 | |
LQ6659 LQ6659 | 1,057.69 | +2.01 | +0.1904% | 862 | |
US2079KAY3 US2079KAY3 | 95.08 | -0.01 | -0.0105% | 0 | |