| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR | 13.89 | -0.06 | -0.4443% | 0 | |
F75848 F75848 | 0.64 | +0.01 | +1.9017% | 2.48K | |
XS3200176298 XS3200176298 | 97.7 | -0.45 | -0.4544% | 1K | |
AT0000A3PY62 AT0000A3PY62 | 102.8 | -0.02 | -0.0195% | 0 | |
AT0000A3Q9U2 AT0000A3Q9U2 | 0 | -0 | -50% | 0 | |
US53944YBD4 US53944YBD4 | 97.41 | -0.04 | -0.041% | 0 | |
A4HV Amundi USD Emerging Markets Government Bond UCITS ETF Acc | 133.56 | -0.5 | -0.373% | 0 | |
X68 Rubrik, Inc. | 80.7 | +1.8 | +2.2814% | 10 | |
LQ6660 LQ6660 | 1,145.33 | +1.72 | +0.1504% | 3.11K | |
A4HW A4HW | 50.32 | +0.01 | +0.0199% | 0 | |
BOW Bow Street Group plc | 0.37 | 0 | 0% | 5.59K | |
F75847 F75847 | 4.5 | +0.05 | +1.1236% | 285 | |
XS309610881 Amphenol Corporation 3.125% Notes due 2032 | 96.94 | +0.27 | +0.2793% | 0 | |
F75846 F75846 | 0.04 | -0 | -8.2353% | 10.91K | |
WSDG WisdomTree Global Sustainable Equity UCITS ETF USD Acc | 28.76 | -0.02 | -0.0869% | 0 | |
MUG0 Mitsubishi Gas Chemical Company, Inc. | 18.1 | +0.1 | +0.5556% | 200 | |
F75843 Vontobel Financial Products GmbH Covered Warrant Call on Intesa Sanpaolo S.p.A. | 0.02 | -0 | -2.0833% | 1.15M | |
GS3GH6 GS3GH6 | - | - | - | - | |
AT0000A3NYB5 Erste Group Bank AG ERSTBK 4.4 10/02/29 Bond | 103.3 | -0.2 | -0.1932% | 0 | |
P2PLZ1 P2PLZ1 | 31.67 | -0.15 | -0.4714% | 2.51K | |
LYX8 Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist | 82.33 | +0.25 | +0.3095% | 0 | |
XS310654353 Lenzing AG, 9% Perpetual Bond | 102.12 | -0.13 | -0.1271% | 0 | |
X5Q Comer Industries S.p.A. | 47.4 | +1.5 | +3.268% | 0 | |
M2A0 Republic Airways Holdings Inc. | 15.6 | +0.1 | +0.6452% | 0 | |
XS91479176 Scottish Widows Limited 7.0% Notes due 16 June 2043 | 99.85 | -0.07 | -0.0701% | 100K | |
ZEH2 Zehnder Group AG | 77 | +1.4 | +1.8519% | 0 | |
B8TM Amundi Smart Overnight Return UCITS ETF Acc | 1,450.2 | 0 | 0% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 478.3 | 0 | 0% | 0 | |
P2OZ79 P2OZ79 | 4.04 | +0.03 | +0.7481% | 5.31K | |
B8TL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc | 1,122.6 | +2 | +0.1785% | 0 | |
P2PCP1 P2PCP1 | 13.22 | +0.6 | +4.7544% | 2.92K | |
BAI0 Cerrado Gold Inc. | 1.59 | +0.04 | +2.7202% | 4 | |
W060 W060 | 4.8 | 0 | 0% | 0 | |
XS46853563 State of Qatar 6.40% Government Bond due 20 January 2040 | 107.78 | -0.01 | -0.0093% | 0 | |
XEYX BNP Paribas Easy CAC 40 ESG UCITS ETF | 13.6 | +0.06 | +0.4284% | 0 | |
EMUF BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 19.68 | +0.12 | +0.634% | 12.34K | |
B8TI Amundi Core MSCI EMU UCITS ETF Acc | 19.26 | +0.05 | +0.2812% | 0 | |
CH1462975165 CH1462975165 | 96.42 | +0.42 | +0.4354% | 0 | |
X4C Polymetals Resources Ltd | 0.6 | 0 | 0% | 5K | |
AT0000A3PYF1 AT0000A3PYF1 | 7.1 | +0.01 | +0.141% | 0 | |
AT0000A3PPL7 AT0000A3PPL7 | 103.02 | -0.23 | -0.2228% | 0 | |
USU36547AG90 USU36547AG90 | 91.4 | +0.2 | +0.2193% | 0 | |
XS318700621 Autobahnen- und Schnellstraßen-Finanzierungs-Aktiengesellschaft | 97.33 | +0.12 | +0.1234% | 0 | |
US801060AE4 Sanofi S.A. 3.75% Fixed Rate Notes Due November 3, 2027 | 99.37 | +0.03 | +0.0302% | 0 | |
XS3176120361 XS3176120361 | 98.07 | -0.13 | -0.1375% | 0 | |
WUC WUC | 2.98 | +0.04 | +1.5358% | 0 | |
XS3232937162 XS3232937162 | 97.06 | +0.02 | +0.0247% | 0 | |
XS3186949585 XS3186949585 | 99.1 | -0.05 | -0.0555% | 0 | |
DE000LB6A0B1 DE000LB6A0B1 | 93.1 | 0 | 0% | 0 | |
US366651AJ6 US366651AJ6 | 96.83 | +0.09 | +0.093% | 0 | |