Name Last Change Change % Volume Year Range
Advance Metals Limited logo
4MF Advance Metals Limited
0.04 -0 -6.0976% 252K
Franklin European Quality Dividend UCITS ETF logo
DIVA Franklin European Quality Dividend UCITS ETF
38.55 -1.91 -4.7084% 1.83K
XS306929119 logo
XS306929119 XS306929119
99.27 -0.08 -0.0805% 0
United States Treasury Note 4.125% Due May 31, 2032 logo
US91282CNF4 United States Treasury Note 4.125% Due May 31, 2032
98.28 +0.11 +0.111% 0
XS321546650 logo
XS321546650 XS321546650
95.16 +0.02 +0.021% 0
XS3101855313 logo
XS3101855313 XS3101855313
97.1 +0.24 +0.2519% 0
World Kinect Corporation logo
WFK World Kinect Corporation
30.6 -0.2 -0.6494% 320
F77851 logo
F77851 F77851
5.31 +0.07 +1.3359% 171
Amundi USD Fed Funds Rate UCITS ETF Acc logo
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc
108.7 +0.09 +0.0819% 0
Venezuela, Boliv. Republik DL-B logo
VEZN Venezuela, Boliv. Republik DL-B
46.89 +0.13 +0.2716% 0
US87165BAY92 logo
US87165BAY92 US87165BAY92
98.27 -0.05 -0.0498% 0
US12804DAA28 logo
US12804DAA28 US12804DAA28
99.95 +0.1 +0.0981% 0
US87264ADY82 logo
US87264ADY82 US87264ADY82
88.42 -0.3 -0.3437% 0
Smith & Nephew plc logo
NPW1 Smith & Nephew plc
12.6 -0.1 -0.7874% 42
United States Treasury Bill 0% 11-Jun-2026 logo
US912797QX8 United States Treasury Bill 0% 11-Jun-2026
- - - -
XS3213414033 logo
XS3213414033 XS3213414033
97.22 -0.05 -0.0555% 0
Esprit Holdings Limited logo
ESH Esprit Holdings Limited
0.06 +0 +5.7143% 8K
P2LDK9 logo
P2LDK9 P2LDK9
15.77 +0.04 +0.2543% 16.79K
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
22.64 -0.09 -0.4178% 0
FR140127V logo
FR140127V FR140127V
99.98 0 0% 0
AT0000A3PYE4 logo
AT0000A3PYE4 AT0000A3PYE4
102.65 -0.24 -0.2333% 0
AT0000A3NYR1 logo
AT0000A3NYR1 AT0000A3NYR1
- - - -
Lowe's Companies, Inc., 3.95% Senior Notes due 2027 logo
US548661ET0 Lowe's Companies, Inc., 3.95% Senior Notes due 2027
99.35 0 0% 0
LQ6666 logo
LQ6666 LQ6666
1,010.5 +2.52 +0.25% 2.49K
F77855 logo
F77855 F77855
4.48 +0.07 +1.5873% 28.65K
Gestamp Automoción, S.A. 4.375% Notes due 2030 logo
XS319393269 Gestamp Automoción, S.A. 4.375% Notes due 2030
100.44 +0.03 +0.0299% 0
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D logo
XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
40.13 +0.04 +0.0998% 0
KIN25 logo
KIN25 KIN25
- - - -
DE000A4DE9H8 logo
DE000A4DE9H8 DE000A4DE9H8
95.36 +0.03 +0.0367% 0
AT0000A3QL90 logo
AT0000A3QL90 AT0000A3QL90
2.68 +0.06 +2.2901% 0
BNP Paribas FTSE MIB Index Warrant Call logo
P2QGV8 BNP Paribas FTSE MIB Index Warrant Call
0.99 +0.01 +0.7099% 756
US38222AU9 logo
US38222AU9 US38222AU9
94.11 +0.24 +0.2557% 0
AT0000A3QKX1 logo
AT0000A3QKX1 AT0000A3QKX1
13.74 +0.02 +0.1458% 0
LQ6661 logo
LQ6661 LQ6661
1,030.14 +1.12 +0.1088% 8
BNP Paribas FTSE MIB Index Call Warrant logo
P2QH79 BNP Paribas FTSE MIB Index Call Warrant
0.02 -0 -4.5455% 14.41K
XS307549689 logo
XS307549689 XS307549689
98.42 -0.09 -0.0914% 0
LQ6662 logo
LQ6662 LQ6662
978.23 +0.69 +0.0706% 769
FR140127U logo
FR140127U FR140127U
98.29 +0.03 +0.0305% 0
USW94239AF24 logo
USW94239AF24 USW94239AF24
100.36 -0.09 -0.0866% 0
Autobahnen-Schnellstr.-Fin.-AGE logo
XS318700630 Autobahnen-Schnellstr.-Fin.-AGE
98.14 +0.04 +0.0408% 0
REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028 logo
XS309008146 REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028
98.92 +0.02 +0.0202% 0
XS3095367119 logo
XS3095367119 XS3095367119
97.22 +0.08 +0.0854% 0
US6368MXU3 logo
US6368MXU3 US6368MXU3
99.43 +0.01 +0.0101% 0
Am.ETF-A.MSCI USA ESG BTR.UETFB logo
LYYB Am.ETF-A.MSCI USA ESG BTR.UETFB
603.9 -0.7 -0.1158% 0
US279158AW93 logo
US279158AW93 US279158AW93
104.03 -0.05 -0.048% 0
US44891CDU45 logo
US44891CDU45 US44891CDU45
100.35 +0.18 +0.1777% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) logo
CEUG Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C)
449.95 +2 +0.4465% 0
Integer Holdings Corporation logo
WGB Integer Holdings Corporation
107 0 0% 0
Athens Water Supply and Sewerage Company S.A. logo
EYP Athens Water Supply and Sewerage Company S.A.
11.86 +0.12 +1.0221% 600
United States Treasury Note 3.875% 05/31/2027 logo
US91282CNE7 United States Treasury Note 3.875% 05/31/2027
99.87 +0 +0.001% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.