| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4MF Advance Metals Limited | 0.04 | -0 | -6.0976% | 252K | |
DIVA Franklin European Quality Dividend UCITS ETF | 38.55 | -1.91 | -4.7084% | 1.83K | |
XS306929119 XS306929119 | 99.27 | -0.08 | -0.0805% | 0 | |
US91282CNF4 United States Treasury Note 4.125% Due May 31, 2032 | 98.28 | +0.11 | +0.111% | 0 | |
XS321546650 XS321546650 | 95.16 | +0.02 | +0.021% | 0 | |
XS3101855313 XS3101855313 | 97.1 | +0.24 | +0.2519% | 0 | |
WFK World Kinect Corporation | 30.6 | -0.2 | -0.6494% | 320 | |
F77851 F77851 | 5.31 | +0.07 | +1.3359% | 171 | |
B8TC Amundi USD Fed Funds Rate UCITS ETF Acc | 108.7 | +0.09 | +0.0819% | 0 | |
VEZN Venezuela, Boliv. Republik DL-B | 46.89 | +0.13 | +0.2716% | 0 | |
US87165BAY92 US87165BAY92 | 98.27 | -0.05 | -0.0498% | 0 | |
US12804DAA28 US12804DAA28 | 99.95 | +0.1 | +0.0981% | 0 | |
US87264ADY82 US87264ADY82 | 88.42 | -0.3 | -0.3437% | 0 | |
NPW1 Smith & Nephew plc | 12.6 | -0.1 | -0.7874% | 42 | |
US912797QX8 United States Treasury Bill 0% 11-Jun-2026 | - | - | - | - | |
XS3213414033 XS3213414033 | 97.22 | -0.05 | -0.0555% | 0 | |
ESH Esprit Holdings Limited | 0.06 | +0 | +5.7143% | 8K | |
P2LDK9 P2LDK9 | 15.77 | +0.04 | +0.2543% | 16.79K | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.64 | -0.09 | -0.4178% | 0 | |
FR140127V FR140127V | 99.98 | 0 | 0% | 0 | |
AT0000A3PYE4 AT0000A3PYE4 | 102.65 | -0.24 | -0.2333% | 0 | |
AT0000A3NYR1 AT0000A3NYR1 | - | - | - | - | |
US548661ET0 Lowe's Companies, Inc., 3.95% Senior Notes due 2027 | 99.35 | 0 | 0% | 0 | |
LQ6666 LQ6666 | 1,010.5 | +2.52 | +0.25% | 2.49K | |
F77855 F77855 | 4.48 | +0.07 | +1.5873% | 28.65K | |
XS319393269 Gestamp Automoción, S.A. 4.375% Notes due 2030 | 100.44 | +0.03 | +0.0299% | 0 | |
XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D | 40.13 | +0.04 | +0.0998% | 0 | |
KIN25 KIN25 | - | - | - | - | |
DE000A4DE9H8 DE000A4DE9H8 | 95.36 | +0.03 | +0.0367% | 0 | |
AT0000A3QL90 AT0000A3QL90 | 2.68 | +0.06 | +2.2901% | 0 | |
P2QGV8 BNP Paribas FTSE MIB Index Warrant Call | 0.99 | +0.01 | +0.7099% | 756 | |
US38222AU9 US38222AU9 | 94.11 | +0.24 | +0.2557% | 0 | |
AT0000A3QKX1 AT0000A3QKX1 | 13.74 | +0.02 | +0.1458% | 0 | |
LQ6661 LQ6661 | 1,030.14 | +1.12 | +0.1088% | 8 | |
P2QH79 BNP Paribas FTSE MIB Index Call Warrant | 0.02 | -0 | -4.5455% | 14.41K | |
XS307549689 XS307549689 | 98.42 | -0.09 | -0.0914% | 0 | |
LQ6662 LQ6662 | 978.23 | +0.69 | +0.0706% | 769 | |
FR140127U FR140127U | 98.29 | +0.03 | +0.0305% | 0 | |
USW94239AF24 USW94239AF24 | 100.36 | -0.09 | -0.0866% | 0 | |
XS318700630 Autobahnen-Schnellstr.-Fin.-AGE | 98.14 | +0.04 | +0.0408% | 0 | |
XS309008146 REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028 | 98.92 | +0.02 | +0.0202% | 0 | |
XS3095367119 XS3095367119 | 97.22 | +0.08 | +0.0854% | 0 | |
US6368MXU3 US6368MXU3 | 99.43 | +0.01 | +0.0101% | 0 | |
LYYB Am.ETF-A.MSCI USA ESG BTR.UETFB | 603.9 | -0.7 | -0.1158% | 0 | |
US279158AW93 US279158AW93 | 104.03 | -0.05 | -0.048% | 0 | |
US44891CDU45 US44891CDU45 | 100.35 | +0.18 | +0.1777% | 0 | |
CEUG Amundi MSCI Europe ESG Broad Transition UCITS ETF DR - EUR (C) | 449.95 | +2 | +0.4465% | 0 | |
WGB Integer Holdings Corporation | 107 | 0 | 0% | 0 | |
EYP Athens Water Supply and Sewerage Company S.A. | 11.86 | +0.12 | +1.0221% | 600 | |
US91282CNE7 United States Treasury Note 3.875% 05/31/2027 | 99.87 | +0 | +0.001% | 0 | |