| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F76410 Vontobel Call Warrant on Alibaba Group Holding Limited | 0.01 | +0 | +5.5556% | 151.51K | |
48T Apple Hospitality REIT, Inc. | 14.06 | -0.01 | -0.0711% | 10 | |
US5581LAF6 US5581LAF6 | 100.76 | -0.02 | -0.0198% | 0 | |
EMNJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD (Dist) | 7.65 | +0.03 | +0.3805% | 0 | |
F76411 Vontobel Put Warrant on Alibaba Group Holding Limited | 0.36 | -0 | -0.2762% | 18.01K | |
F77875 F77875 | 18.09 | -0.66 | -3.52% | 4.41K | |
AT0000A3Q1N4 AT0000A3Q1N4 | 0.27 | -0.01 | -2.1429% | 0 | |
ENX Euronext N.V. Unsponsored ADR | 32.2 | 0 | 0% | 0 | |
W3K Winchester Equity Corporation | 0.01 | 0 | 0% | 0 | |
VUCP.ETFP VANGUARD USD CORPORATE BOND UCI | - | - | - | - | |
AT0000A3NZ55 AT0000A3NZ55 | 1.37 | +0.14 | +11.3821% | 0 | |
6L60 Senseonics Holdings, Inc. | 8 | -0.2 | -2.439% | 22 | |
1ZBH Zimmer Biomet Holdings, Inc. | 85.42 | 0 | 0% | 10 | |
DE000LB6FNF1 DE000LB6FNF1 | 96.95 | -0.04 | -0.0412% | 0 | |
VO20 Glenstar Minerals Inc. | 0.09 | -0 | -1.1521% | 0 | |
PARTNE1 PARTNE1 | - | - | - | - | |
XS3044299769 XS3044299769 | 97.12 | -0.32 | -0.3243% | 0 | |
US91282CNP2 United States Treasury Note 3.875% Due July 31, 2027 | 99.78 | 0 | 0% | 0 | |
BABY IncomeShares Alibaba (BABA) Options ETP | 16.6 | -0.7 | -4.0472% | 23 | |
US713448GJ19 US713448GJ19 | 99.51 | -0.04 | -0.0442% | 0 | |
VXT Vidinext AG | 0.18 | 0 | 0% | 0 | |
CEBI iShares iBonds Dec 2025 Term USD Treasury UCITS ETF USD (Acc) | - | - | - | - | |
XS3103620186 XS3103620186 | 97.72 | -0.07 | -0.0695% | 0 | |
CECV Ceconomy AG | 4.14 | +0.1 | +2.4752% | 23 | |
AT0000A3PYG9 AT0000A3PYG9 | 7.14 | +0.21 | +3.0303% | 0 | |
US91282CNY3 US91282CNY3 | 98.37 | +0.09 | +0.0916% | 0 | |
DE000LB6A0K2 DE000LB6A0K2 | 94.35 | -0.05 | -0.053% | 0 | |
CEBF iShares iBonds Dec 2025 Term USD Corporate UCITS ETF | - | - | - | - | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.47 | +0 | +0.0183% | 0 | |
BYL0FS BYL0FS | 98.52 | -0.08 | -0.0811% | 0 | |
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF | 5.14 | +0.1 | +1.9701% | 12K | |
VERE Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 61.56 | +0.05 | +0.0813% | 0 | |
XS3195933067 XS3195933067 | 105.4 | -0.09 | -0.0863% | 0 | |
ERC ER Capital N.V. | 2.38 | 0 | 0% | 37 | |
AT0000A3NYT7 AT0000A3NYT7 | 0.64 | -0.01 | -1.7002% | 0 | |
XS322587112 Bank of Ireland Group plc 3.625% Notes due November 10, 2036 | 96.18 | -0.33 | -0.3399% | 0 | |
AT0000A3QKZ6 AT0000A3QKZ6 | 0.4 | -0.01 | -2.9197% | 0 | |
USP6480JAH0 Province of Mendoza 5.75% Notes due 19 March 2029 | 97.5 | +0.09 | +0.0924% | 0 | |
BYL0FH BYL0FH | 98.31 | -0.03 | -0.0315% | 0 | |
DE000LB6FNE4 DE000LB6FNE4 | 97.29 | -0.1 | -0.1027% | 0 | |
BYL0FG Bayerische Landesbank 2.9% Euro Medium Term Note due 23 October 2034 | 96.24 | -0.26 | -0.2694% | 0 | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.76 | +0 | +0.0883% | 0 | |
AT0000A3NZ48 AT0000A3NZ48 | 1.13 | -0.02 | -1.7391% | 0 | |
VSGE.ETFP Vanguard EUR Eurozone Governmen | - | - | - | - | |
AT0000A3NYS9 AT0000A3NYS9 | 0.94 | -0.01 | -1.3598% | 0 | |
M66801 M66801 | 4,143.17 | +10.21 | +0.247% | 535 | |
F77883 Vontobel Covered Warrant Call Silver EUR 65 Expiry 19-Jun-2026 | - | - | - | - | |
CEB6 iShares India INR Government Bond UCITS ETF USD (Acc) | 4.1 | +0.02 | +0.4585% | 0 | |
BYL0FR Bayerische Landesbank 3.373% 2035 | 94.98 | -0.27 | -0.2835% | 0 | |
USP3579EBV8 Dominican Republic 5.95% Bonds due January 25, 2027 | 100.37 | +0.08 | +0.0798% | 0 | |