| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS321616763 British American Tobacco p.l.c. 4.75% Perpetual Subordinated Notes | 97.94 | +0.09 | +0.092% | 0 | |
AT0000A3PYL9 AT0000A3PYL9 | 0.05 | +0.01 | +10.6383% | 0 | |
XS3050686321 XS3050686321 | 99.92 | +0.03 | +0.03% | 0 | |
Q9D0 Raiffeisen Nachhaltig Dividende VTA | 117.59 | 0 | 0% | 0 | |
BEAR.SKF.X3.H BEAR.SKF.X3.H | - | - | - | - | |
FR0014012L94 FR0014012L94 | 97.71 | -0.18 | -0.1818% | 0 | |
4COP Global X Copper Miners UCITS ETF USD Acc | 64.93 | +1.87 | +2.9654% | 731 | |
P2TUF6 P2TUF6 | 1.02 | +0.2 | +23.9951% | 8.64K | |
SBUL.ETFP WISDOMTREE GOLD 1X DAILY SHORT | - | - | - | - | |
US91282CNU1 US91282CNU1 | 98.93 | +0.09 | +0.0911% | 0 | |
US91282CNL1 United States Treasury Note 3.75% 06/30/2027 | 99.72 | +0.06 | +0.0602% | 0 | |
US38141GD355 US38141GD355 | 96.93 | -0.16 | -0.1638% | 0 | |
CE70 CE70 | 0.45 | +0.06 | +16.1458% | 0 | |
XS319494111 ION Platform Finance S.à r.l. 6.875% Senior Secured Notes due 2032 | 80.06 | +0.27 | +0.3384% | 0 | |
XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D | 7.92 | -0 | -0.0051% | 0 | |
JPVE JPM US Value Equity Active UCITS ETF - EUR Hedged (acc) | 33.24 | +0.13 | +0.4077% | 0 | |
XS312113821 XS312113821 | 89.74 | -1.39 | -1.5231% | 0 | |
HHE0 Howard Hughes Holdings Inc. | 57.2 | -0.5 | -0.8666% | 500 | |
XS307133229 XS307133229 | 100.57 | -0.33 | -0.3241% | 0 | |
US9158BP0 US9158BP0 | 99.55 | +0.02 | +0.0201% | 0 | |
AT0000A3PGX1 AT0000A3PGX1 | 100.59 | +0.07 | +0.0696% | 30K | |
XS3077388729 XS3077388729 | 98.87 | -0.21 | -0.212% | 0 | |
1HLE HELLA GmbH & Co. KGaA | 69.2 | 0 | 0% | 0 | |
1GALE Galenica AG | 92.8 | 0 | 0% | 16 | |
XS3099830419 XS3099830419 | 98.14 | -0.1 | -0.0977% | 0 | |
SB1NO99.PR.RO.ESG SB1NO99.PR.RO.ESG | - | - | - | - | |
XS310362018 XS310362018 | 97.62 | -0.14 | -0.1442% | 0 | |
AT0000A3NYX9 AT0000A3NYX9 | 0.28 | -0.04 | -12.0635% | 0 | |
AT0A3NRE AT0A3NRE | 97.98 | -0.16 | -0.1651% | 0 | |
DE000LB6A0G0 DE000LB6A0G0 | 96.45 | -0.02 | -0.0207% | 0 | |
US05253JB751 US05253JB751 | 99.8 | -0.08 | -0.0751% | 0 | |
US713448GH5 PepsiCo, Inc. 4.3% Senior Unsecured Notes due July 23, 2030 | 99.38 | +0.05 | +0.0503% | 0 | |
P2TD54 P2TD54 | 6.41 | -0.6 | -8.5592% | 2.02K | |
AT0000A3Q1R5 AT0000A3Q1R5 | 0.28 | +0.02 | +9.3385% | 0 | |
XS310523992 DBS Bank Ltd. London Branch | 98.33 | +0.01 | +0.0061% | 0 | |
AT0000A3PPR4 AT0000A3PPR4 | 101.32 | +0.18 | +0.178% | 0 | |
AT0000A3Q234 AT0000A3Q234 | 0 | 0 | 0% | 0 | |
DE000LB6A0H8 DE000LB6A0H8 | 95.51 | -0.03 | -0.0314% | 0 | |
QSPD Invesco S&P 500 Quality UCITS ETF Dist | 5.35 | +0.02 | +0.4132% | 0 | |
JGVU JPMorgan Global Government Bond Active UCITS ETF USD (Acc) | 7.21 | -0.35 | -4.5852% | 12.51K | |
FB29D FB29D | 4.98 | +0.01 | +0.2559% | 4K | |
AT0000A3PYK1 AT0000A3PYK1 | 0.12 | +0.02 | +18.5567% | 0 | |
AT0000A3Q1Q7 AT0000A3Q1Q7 | 0.37 | +0.02 | +6.9565% | 0 | |
AT0000A3PPQ6 AT0000A3PPQ6 | 102.63 | +0.09 | +0.0878% | 0 | |
AT0000A3Q226 AT0000A3Q226 | 0.01 | -0 | -11.1111% | 0 | |
FB29I FB29I | 5.1 | +0.01 | +0.1179% | 0 | |
XS253003464 XS253003464 | 101.27 | +0.2 | +0.1979% | 0 | |
DE000BYL0E62 DE000BYL0E62 | 98.74 | +0.04 | +0.0405% | 0 | |
CTEAC Coentreprise de Transport d'Électricité 2.125% 07/29/2032 | 93.06 | -0.19 | -0.2038% | 312 | |
F75014 F75014 | 24.68 | -0.64 | -2.5276% | 218 | |