| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS309129652 International Development Association 3.50% EUR Bonds Due 12 June 2045 | 93.67 | -1.06 | -1.119% | 0 | |
CH146297516 CH146297516 | 97.38 | +0.37 | +0.3814% | 0 | |
XS319404929 SGSP (Australia) Assets Pty Ltd 3.375% 8 October 2032 Euro Medium Term Note | 96.8 | +0.29 | +0.3005% | 0 | |
EMKX Baroda BNP Paribas Emerging Markets Equity Fund | 16.9 | +0.3 | +1.8197% | 0 | |
XS316811892 BHP Billiton Finance Limited 3.643% Guaranteed Notes due 4 September 2035 | 96.85 | +0.39 | +0.4043% | 0 | |
XS310203220 XS310203220 | 100.69 | +0.05 | +0.0447% | 0 | |
DE000LB6A0N6 DE000LB6A0N6 | 92.24 | -0.09 | -0.0975% | 0 | |
LYEB Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc | 154.1 | +0.25 | +0.1625% | 0 | |
JPSO UBS MSCI Japan Socially Responsible UCITS ETF JPY dis | 1,664.3 | +4.5 | +0.2711% | 960 | |
XS311084828 Trafigura Funding S.A. 6.25% Senior Unsecured Notes due July 16, 2030 | 101.29 | +0.31 | +0.307% | 0 | |
FULTY FULTY | - | - | - | - | |
I76896 I76896 | 10,009.88 | +26.14 | +0.2618% | 15 | |
AT0A3NY1 AT0A3NY1 | 98.19 | +0.36 | +0.368% | 0 | |
DE000LB6FNH7 DE000LB6FNH7 | 97.95 | -0.02 | -0.0204% | 0 | |
AT0000A3PYJ3 AT0000A3PYJ3 | 5.2 | +0.22 | +4.4177% | 0 | |
FR1400PAJ FR1400PAJ | 101.17 | +0.15 | +0.1455% | 0 | |
8BZ0 Sony Financial Group Inc. ADR | 4.08 | +0.18 | +4.6154% | 36 | |
AT0000A3Q1P9 AT0000A3Q1P9 | 0.5 | +0.02 | +4.1929% | 0 | |
AT0000A3PPP8 AT0000A3PPP8 | 102.82 | -0.05 | -0.0486% | 0 | |
AT0000A3Q218 AT0000A3Q218 | 0.02 | -0.01 | -20% | 0 | |
AT0000A3PGV5 AT0000A3PGV5 | 103.16 | -0.02 | -0.0194% | 0 | |
XS319507850 XS319507850 | 98.18 | -0.05 | -0.0509% | 0 | |
BA7113 BA7113 | 71.27 | +0.95 | +1.351% | 6.53K | |
1SGSN SGS SA | 99.76 | 0 | 0% | 2 | |
SASL LS -3X S ASML ETP | 40.25 | +2.95 | +7.9088% | 23.3K | |
NG3 BTQ Technologies Corp. | 2.8 | -0.1 | -3.4483% | 350 | |
DE000LB6A0M8 DE000LB6A0M8 | 93.13 | -0.08 | -0.0858% | 0 | |
AT0000A3PGY9 AT0000A3PGY9 | 105.2 | 0 | 0% | 0 | |
US91282CNR8 United States Treasury Note 4.00% Due July 31, 2032 | 97.67 | -0.07 | -0.0706% | 0 | |
P2MIP5 P2MIP5 | 4.47 | -0.01 | -0.2232% | 20.61K | |
XS309537211 Pacific Life Global Funding II 3.125% Notes due 18 June 2031 | 97.17 | -0.17 | -0.1716% | 0 | |
AT0000A3NYV3 AT0000A3NYV3 | 3.07 | +0.19 | +6.5972% | 0 | |
XS3176355751 XS3176355751 | 99.96 | -0.1 | -0.1039% | 0 | |
XS322460619 XS322460619 | 97.51 | -0.19 | -0.1914% | 0 | |
XS3180074380 XS3180074380 | 96.75 | -0.19 | -0.1991% | 0 | |
3YT Boyd Group Services Inc. | 72 | 0 | 0% | 0 | |
DE000BYL0E88 DE000BYL0E88 | 96.65 | +0.11 | +0.1139% | 0 | |
TEMN Temenos AG | 81.8 | +1.6 | +1.995% | 1.49K | |
M66824 M66824 | - | - | - | - | |
DE000LB6FNG9 DE000LB6FNG9 | 98.5 | 0 | 0% | 0 | |
XS3151775023 XS3151775023 | 98.69 | -0.05 | -0.0476% | 0 | |
PTCGDFOM003 Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31 | 97.23 | -0.17 | -0.1776% | 0 | |
XS320187788 XS320187788 | 97.69 | +0.22 | +0.2257% | 0 | |
VWCE Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 166.4 | -0.26 | -0.156% | 6 | |
P2PVC9 P2PVC9 | 2.48 | -0.15 | -5.7143% | 24.64K | |
AT0000A3P6C7 Raiffeisen Bank International AG | 46.87 | 0 | 0% | 0 | |
VWCG Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating | 61.14 | 0 | 0% | 5 | |
XS322327366 Colgate-Palmolive Company 3.25% Notes due November 10, 2035 | 95.12 | -0.4 | -0.4198% | 0 | |
AT0000A3QCC2 AT0000A3QCC2 | - | - | - | - | |
XS309008189 XS309008189 | 96.78 | -0.06 | -0.063% | 0 | |