Name Last Change Change % Volume Year Range
International Development Association 3.50% EUR Bonds Due 12 June 2045 logo
XS309129652 International Development Association 3.50% EUR Bonds Due 12 June 2045
93.67 -1.06 -1.119% 0
CH146297516 logo
CH146297516 CH146297516
97.38 +0.37 +0.3814% 0
SGSP (Australia) Assets Pty Ltd 3.375% 8 October 2032 Euro Medium Term Note logo
XS319404929 SGSP (Australia) Assets Pty Ltd 3.375% 8 October 2032 Euro Medium Term Note
96.8 +0.29 +0.3005% 0
Baroda BNP Paribas Emerging Markets Equity Fund logo
EMKX Baroda BNP Paribas Emerging Markets Equity Fund
16.9 +0.3 +1.8197% 0
BHP Billiton Finance Limited 3.643% Guaranteed Notes due 4 September 2035 logo
XS316811892 BHP Billiton Finance Limited 3.643% Guaranteed Notes due 4 September 2035
96.85 +0.39 +0.4043% 0
XS310203220 logo
XS310203220 XS310203220
100.69 +0.05 +0.0447% 0
DE000LB6A0N6 logo
DE000LB6A0N6 DE000LB6A0N6
92.24 -0.09 -0.0975% 0
Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc logo
LYEB Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc
154.1 +0.25 +0.1625% 0
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis logo
JPSO UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
1,664.3 +4.5 +0.2711% 960
Trafigura Funding S.A. 6.25% Senior Unsecured Notes due July 16, 2030 logo
XS311084828 Trafigura Funding S.A. 6.25% Senior Unsecured Notes due July 16, 2030
101.29 +0.31 +0.307% 0
FULTY logo
FULTY FULTY
- - - -
I76896 logo
I76896 I76896
10,009.88 +26.14 +0.2618% 15
AT0A3NY1 logo
AT0A3NY1 AT0A3NY1
98.19 +0.36 +0.368% 0
DE000LB6FNH7 logo
DE000LB6FNH7 DE000LB6FNH7
97.95 -0.02 -0.0204% 0
AT0000A3PYJ3 logo
AT0000A3PYJ3 AT0000A3PYJ3
5.2 +0.22 +4.4177% 0
FR1400PAJ logo
FR1400PAJ FR1400PAJ
101.17 +0.15 +0.1455% 0
Sony Financial Group Inc. ADR logo
8BZ0 Sony Financial Group Inc. ADR
4.08 +0.18 +4.6154% 36
AT0000A3Q1P9 logo
AT0000A3Q1P9 AT0000A3Q1P9
0.5 +0.02 +4.1929% 0
AT0000A3PPP8 logo
AT0000A3PPP8 AT0000A3PPP8
102.82 -0.05 -0.0486% 0
AT0000A3Q218 logo
AT0000A3Q218 AT0000A3Q218
0.02 -0.01 -20% 0
AT0000A3PGV5 logo
AT0000A3PGV5 AT0000A3PGV5
103.16 -0.02 -0.0194% 0
XS319507850 logo
XS319507850 XS319507850
98.18 -0.05 -0.0509% 0
BA7113 logo
BA7113 BA7113
71.27 +0.95 +1.351% 6.53K
SGS SA logo
1SGSN SGS SA
99.76 0 0% 2
LS -3X S ASML ETP logo
SASL LS -3X S ASML ETP
40.25 +2.95 +7.9088% 23.3K
BTQ Technologies Corp. logo
NG3 BTQ Technologies Corp.
2.8 -0.1 -3.4483% 350
DE000LB6A0M8 logo
DE000LB6A0M8 DE000LB6A0M8
93.13 -0.08 -0.0858% 0
AT0000A3PGY9 logo
AT0000A3PGY9 AT0000A3PGY9
105.2 0 0% 0
United States Treasury Note 4.00% Due July 31, 2032 logo
US91282CNR8 United States Treasury Note 4.00% Due July 31, 2032
97.67 -0.07 -0.0706% 0
P2MIP5 logo
P2MIP5 P2MIP5
4.47 -0.01 -0.2232% 20.61K
Pacific Life Global Funding II 3.125% Notes due 18 June 2031 logo
XS309537211 Pacific Life Global Funding II 3.125% Notes due 18 June 2031
97.17 -0.17 -0.1716% 0
AT0000A3NYV3 logo
AT0000A3NYV3 AT0000A3NYV3
3.07 +0.19 +6.5972% 0
XS3176355751 logo
XS3176355751 XS3176355751
99.96 -0.1 -0.1039% 0
XS322460619 logo
XS322460619 XS322460619
97.51 -0.19 -0.1914% 0
XS3180074380 logo
XS3180074380 XS3180074380
96.75 -0.19 -0.1991% 0
Boyd Group Services Inc. logo
3YT Boyd Group Services Inc.
72 0 0% 0
DE000BYL0E88 logo
DE000BYL0E88 DE000BYL0E88
96.65 +0.11 +0.1139% 0
Temenos AG logo
TEMN Temenos AG
81.8 +1.6 +1.995% 1.49K
M66824 logo
M66824 M66824
- - - -
DE000LB6FNG9 logo
DE000LB6FNG9 DE000LB6FNG9
98.5 0 0% 0
XS3151775023 logo
XS3151775023 XS3151775023
98.69 -0.05 -0.0476% 0
Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31 logo
PTCGDFOM003 Caixa Geral de Depositos, Floating Rate Notes 3 10/07/31
97.23 -0.17 -0.1776% 0
XS320187788 logo
XS320187788 XS320187788
97.69 +0.22 +0.2257% 0
Vanguard FTSE All-World UCITS ETF (USD) Accumulating logo
VWCE Vanguard FTSE All-World UCITS ETF (USD) Accumulating
166.4 -0.26 -0.156% 6
P2PVC9 logo
P2PVC9 P2PVC9
2.48 -0.15 -5.7143% 24.64K
Raiffeisen Bank International AG logo
AT0000A3P6C7 Raiffeisen Bank International AG
46.87 0 0% 0
Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating logo
VWCG Vanguard FTSE Developed Europe UCITS ETF (EUR) Accumulating
61.14 0 0% 5
Colgate-Palmolive Company 3.25% Notes due November 10, 2035 logo
XS322327366 Colgate-Palmolive Company 3.25% Notes due November 10, 2035
95.12 -0.4 -0.4198% 0
AT0000A3QCC2 logo
AT0000A3QCC2 AT0000A3QCC2
- - - -
XS309008189 logo
XS309008189 XS309008189
96.78 -0.06 -0.063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.