| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS323597456 XS323597456 | 97.2 | +0.45 | +0.4651% | 0 | |
US91282CFB2 US91282CFB2 | 98.77 | +0.01 | +0.0101% | 0 | |
XS301932154 XS301932154 | 95.88 | -0.6 | -0.6198% | 0 | |
XS320193672 Viridium Group S.à r.l. | 94.46 | +0.38 | +0.4039% | 0 | |
WAH Wolftank Group AG | 3.3 | +0.01 | +0.304% | 450 | |
F76449 F76449 | 74.82 | -6.1 | -7.5383% | 1.12K | |
BA4603 BA4603 | 79.36 | +0.32 | +0.4049% | 50 | |
NO0013660357 NO0013660357 | 79.22 | -0.78 | -0.9725% | 0 | |
XS322586612 XS322586612 | 97.84 | +0.33 | +0.3384% | 0 | |
XS307363372 Lloyds Banking Group plc 5.25% Notes due 16 October 2031 | 99.47 | +0.23 | +0.2318% | 0 | |
AVOL Avolta AG | 49.64 | -0.81 | -1.6056% | 1.25K | |
US55336VCD0 MPLX LP 6.2% Senior Unsecured Notes due 2055 | 96.91 | +0.69 | +0.7171% | 0 | |
AT0000A3NYU5 AT0000A3NYU5 | 3.3 | +0.04 | +1.227% | 0 | |
US828807DZ70 US828807DZ70 | 98.3 | -0.12 | -0.1209% | 0 | |
I76887 I76887 | 1,168.27 | +2.45 | +0.2102% | 1.38K | |
AT0000A3Q200 AT0000A3Q200 | 0.02 | -0 | -20% | 0 | |
XS306738542 Currenta Group Holdings S.à r.l. 5.50% Senior Secured Notes due 2030 | 100.66 | +0.02 | +0.0199% | 0 | |
ANAA ANA Holdings Inc. - Sponsored American Depositary Receipt | 4.15 | 0 | 0% | 1 | |
I76888 I76888 | 1,079.33 | +0.05 | +0.0046% | 1.22K | |
XS318537488 Nestlé Finance International Ltd. 3.5% Notes due September 23, 2038 | 95.95 | +0.27 | +0.2822% | 0 | |
AT0000A3P6B9 AT0000A3P6B9 | 0 | 0 | 0% | 0 | |
XS319389270 Hammerson plc 3.5% Notes due 2032 | 96.72 | +0.3 | +0.3111% | 0 | |
AT0000A3QCB4 AT0000A3QCB4 | 5.53 | +0.19 | +3.5581% | 0 | |
XS16735825 Artesian Finance II PLC | 100.09 | -0.16 | -0.1546% | 0 | |
XS319507868 XS319507868 | 94.09 | +0.02 | +0.0213% | 0 | |
XS3218073057 XS3218073057 | 109.86 | +0.04 | +0.0319% | 0 | |
USMID.ETFP Franklin ClearBridge US Smaller | 9.51 | +0 | +0.021% | 1K | |
AT0000A3NZ63 AT0000A3NZ63 | 0 | 0 | 0% | 0 | |
ZE50 Eleva UCITS Fund - Eleva European Selection Fund A1 EUR Distributing | 213.31 | +0.89 | +0.4199% | 0 | |
ENG EV Digital Invest AG | 0 | 0 | 0% | 0 | |
FBCFT FBCFT | 127.02 | +0.52 | +0.4111% | 0 | |
VERX Vanguard FTSE Developed Europe ex UK UCITS ETF (EUR) Distributing | 50.82 | +0.28 | +0.554% | 0 | |
XS320636515 XS320636515 | 98.79 | -0.03 | -0.0293% | 0 | |
FBCFL FBCFL | 7.92 | +0.03 | +0.3423% | 180 | |
EMND iShares MSCI World CTB Enhanced ESG UCITS ETF | 9.91 | +0 | +0.0101% | 0 | |
EMNE Amundi Index MSCI Europe ESG Broad CTB UCITS ETF DR EUR | 9.12 | -0.05 | -0.5778% | 0 | |
BE0312817894 BE0312817894 | 99.83 | +0.01 | +0.01% | 251 | |
AEMD Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist | 74.76 | +0.31 | +0.4191% | 17 | |
USP01012CH7 El Salvador 9.65% Government Bond due 2054 | 113.53 | +0.36 | +0.3225% | 0 | |
XS317597428 GA Global Funding Trust 4.133% Medium-Term Notes due September 16, 2035 | 95.8 | +0.44 | +0.4614% | 0 | |
EE00 Amundi Funds Global Corporate Bond A EUR (C) | 142.88 | 0 | 0% | 0 | |
BA1298 BA1298 | 1,012.77 | +0.03 | +0.003% | 400 | |
US91282CNZ0 United States Treasury Note 3.875% 09/30/2032 | 97.03 | +0.29 | +0.2967% | 0 | |
XS3083189319 XS3083189319 | 98.71 | -0.05 | -0.0537% | 0 | |
US91087BBF67 US91087BBF67 | 100.74 | -0.09 | -0.0922% | 0 | |
XS3191437006 XS3191437006 | 99.22 | +0.02 | +0.0192% | 0 | |
DE000BYL0E96 DE000BYL0E96 | 95.85 | +0.13 | +0.1358% | 0 | |
AT0000A3PYH7 AT0000A3PYH7 | 5.96 | +0.15 | +2.5818% | 0 | |
DE000LB6A0L0 DE000LB6A0L0 | 93.72 | -0.06 | -0.064% | 0 | |
FBCFV UBS(Irl)ETF-UBS MSCI USA Mega R | 7.92 | 0 | 0% | 1.1K | |