| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AN37 Amundi STOXX Europe 600 ESG II UCITS ETF Dist | 64.45 | +0.46 | +0.7189% | 0 | |
4UBL UBS MSCI Emerging Markets ex China UCITS ETF USD Accumulating | 31.23 | -0.14 | -0.4621% | 0 | |
XS3214761473 XS3214761473 | 97.73 | -0.2 | -0.2012% | 0 | |
FGGCCA FGGCCA | 88.41 | +0.09 | +0.1019% | 95 | |
US61747YGA73 US61747YGA73 | 100.78 | -0.19 | -0.1882% | 0 | |
US61748UAN28 US61748UAN28 | 94.98 | -0.14 | -0.1493% | 0 | |
R4RU Global X Renewable Energy Producers UCITS ETF | 10.87 | +0.05 | +0.4437% | 0 | |
4UBB UBS MSCI USA SF UCITS ETF USD acc | 38.26 | +0.09 | +0.2227% | 0 | |
AT0000A3PPS2 AT0000A3PPS2 | 100.05 | 0 | 0% | 0 | |
AT0000A3Q242 AT0000A3Q242 | 0.01 | -0 | -11.1111% | 0 | |
SSA1 SSA1 | 14.08 | 0 | 0% | 0 | |
P2MIL4 P2MIL4 | 5.5 | -0.94 | -14.5963% | 7.16K | |
B85K S&H Rohstoff-Aktien Global P (a) | 146.13 | +1.39 | +0.9603% | 0 | |
AT0000A3PQ47 Hypo Vorarlberg Bank AG 2.62% 10-Jan-2030 EMTN | 96.35 | 0 | 0% | 0 | |
B85J S&H Substanzwerte P(a) Fonds | 194.42 | +0.67 | +0.3458% | 0 | |
JPSC JPMorgan BetaBuilders US Small Cap Equity UCITS ETF USD (acc) | 35.84 | -0.1 | -0.2782% | 0 | |
6TVM Amundi S&P 500 II UCITS ETF USD Dist | 67.59 | -0.05 | -0.0739% | 0 | |
AT0000A3NYY7 AT0000A3NYY7 | 0.14 | -0.02 | -14.7239% | 0 | |
WRNW WisdomTree Renewable Energy UCITS ETF Accumulating USD | 23.89 | +0.19 | +0.8017% | 0 | |
GB00BVP99897 GB00BVP99897 | 98.02 | -0.43 | -0.4338% | 0 | |
XS308514692 AXA S.A. 5.75% Perpetual Subordinated Notes | 102.7 | -0.06 | -0.0584% | 0 | |
HYPE 21Shares Hyperliquid ETP | 32.69 | +0.23 | +0.7086% | 2.81K | |
XS320125332 IsDB Trust Services No. 2 S.à r.l. 2.793% Notes due 15 October 2030 | 97.51 | +0.25 | +0.257% | 0 | |
OBCK Ottobock SE & Co. KGaA | 59.2 | -1.2 | -1.9868% | 272 | |
XS291856519 State of Qatar 4.875% Government Bond due 27 February 2035 | 99.46 | +0.01 | +0.0101% | 0 | |
US29250NCN30 US29250NCN30 | 97.84 | -0.14 | -0.1378% | 0 | |
DE000BYL0E54 DE000BYL0E54 | 97.94 | +0.09 | +0.092% | 0 | |
USU2225WAJ00 USU2225WAJ00 | 95.58 | -0.02 | -0.0188% | 0 | |
EDMJ iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc | 8.7 | +0.08 | +0.9514% | 0 | |
4UBF UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc | 15.07 | +0.05 | +0.3262% | 0 | |
P2TUE9 P2TUE9 | 1.34 | +0.08 | +6.3694% | 8.44K | |
US91282CNV9 US91282CNV9 | 99.53 | +0.03 | +0.0302% | 0 | |
US91282CNM9 United States Treasury Note 3.875% 07/15/2028 | 99.37 | -0.01 | -0.0101% | 0 | |
XS304743549 Oversea-Chinese Banking Corporation Limited 2.481% Euro Bonds due 2028 | 98.91 | -0.05 | -0.0505% | 0 | |
QSPA Invesco S&P 500 Quality UCITS ETF Acc | 5.39 | +0.01 | +0.2605% | 0 | |
US66815M2X4 Northwestern Mutual Global Funding, 4.125% 25-Aug-2028 | 98.71 | +0.14 | +0.142% | 0 | |
AT0000A3P6F0 Raiffeisen Bank International AG 0% Medium-Term Notes due September 23, 2026 | 50.86 | 0 | 0% | 0 | |
USF2280BAC03 USF2280BAC03 | 101.28 | -0.02 | -0.0197% | 0 | |
XS315092426 XS315092426 | 96.61 | +0.31 | +0.3219% | 0 | |
H720 Allianz Euro Credit SRI AT EUR | 110.06 | 0 | 0% | 0 | |
P2S748 P2S748 | - | - | - | - | |
P2L3S3 P2L3S3 | 14.05 | +0.5 | +3.69% | 1.44K | |
F75029 F75029 | 2.52 | -0.06 | -2.5145% | 2.94K | |
BA7170 BA7170 | 76.17 | -0.99 | -1.283% | 10.05K | |
US40555DH4 Arizona Public Service Company 5.7% Senior Notes due August 15, 2034 | 101.75 | +0.43 | +0.4244% | 0 | |
USG0399BAC12 USG0399BAC12 | 99.48 | -0.03 | -0.0261% | 0 | |
OBGE ODDO BHF Global Equity Active UCITS ETF | 11.47 | +0.05 | +0.4553% | 1.06K | |
XS319507825 XS319507825 | 103.45 | -0.15 | -0.1467% | 0 | |
472 Cellnex Telecom, S.A. | 26.46 | -0.34 | -1.2687% | 222 | |
US676167CQ04 US676167CQ04 | 99.45 | -0.03 | -0.0312% | 0 | |