| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AEME.EUR Amundi Core MSCI Emerging Marke | 101.14 | +0.61 | +0.6068% | 2.14K | |
US900123DR82 US900123DR82 | 98.99 | +0.01 | +0.0141% | 0 | |
CH149462626 CH149462626 | 101.83 | +1.31 | +1.3032% | 0 | |
XS319502505 P3 Group Sàrl 3.75% Euro Bonds due 2 April 2033 | 96.51 | +0.32 | +0.3327% | 0 | |
B64060 B64060 | 983.32 | +0.42 | +0.0427% | 19.57K | |
US808513CL74 US808513CL74 | 95.57 | -0.17 | -0.1796% | 0 | |
P2TUG4 P2TUG4 | 0.11 | -0.02 | -13.834% | 9.6K | |
AT0000A3P6E3 Raiffeisen Bank International AG 0% Notes due September 23, 2026 | 48.85 | 0 | 0% | 0 | |
AT0000A3PQ21 Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031 | 114.45 | +0.09 | +0.0787% | 160 | |
XW12 XW12 | 97.09 | +0.15 | +0.1547% | 0 | |
ND0 VHM Limited | 0.12 | +0.01 | +5.0847% | 2K | |
FR0014012L86 FR0014012L86 | 96.59 | -0.28 | -0.2911% | 0 | |
EMIE UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc | 11.14 | +0.03 | +0.2474% | 0 | |
LYBK Amundi Euro Stoxx Banks UCITS ETF Acc | 399.5 | -0.55 | -0.1375% | 60 | |
F79805 F79805 | 51.1 | +0.8 | +1.5905% | 93 | |
US91282CNT4 United States Treasury Note 4.25% 08/15/2035 | 97.39 | +0.39 | +0.4021% | 0 | |
YIEG YIEG | 9.95 | -0.01 | -0.1405% | 592 | |
AT0000A3NYW1 AT0000A3NYW1 | 0 | 0 | 0% | 0 | |
LGQH Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc | 145.96 | -0.12 | -0.0821% | 0 | |
XS3100756637 XS3100756637 | 103.31 | +0 | +0.001% | 0 | |
CH149462633 CH149462633 | 100.91 | +0.05 | +0.0446% | 0 | |
LGQG Amundi MSCI EMU ESG Broad AC | 373.45 | -0.25 | -0.0669% | 0 | |
CH149462634 CH149462634 | 102.45 | -0.17 | -0.1657% | 0 | |
R4R0 Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds | 128.33 | 0 | 0% | 0 | |
CH149462631 CH149462631 | 94.33 | -0.07 | -0.0742% | 0 | |
P2L3U9 P2L3U9 | 35.55 | -0.45 | -1.25% | 2.54K | |
LGQM Amundi Pan Africa UCITS ETF Acc | 16.2 | +0.36 | +2.2598% | 0 | |
LGQK Amundi MSCI Pacific Ex Japan UCITS ETF - Dist | 110.68 | +1 | +0.9117% | 0 | |
XS309999681 Intrum Investments and Financing AB 8.5% EUR Bonds due 11 September 2030 | 94.86 | +0.12 | +0.1267% | 0 | |
US02079KBA43 US02079KBA43 | 89.07 | +0.08 | +0.0865% | 0 | |
XS308280713 American Tower Corporation 3.625% Senior Notes due 2032 | 98.29 | -0.41 | -0.4174% | 0 | |
F79804 F79804 | 62.3 | -0.7 | -1.1111% | 1.2K | |
US91282CNK3 United States Treasury Note 3.875% due June 30, 2030 | 98.37 | -0.03 | -0.0305% | 0 | |
U8NJ Sprott Junior Uranium Miners UCITS ETF USD Accumulating | 8.08 | -0.34 | -4.0257% | 0 | |
WRNA WisdomTree BioRevolution UCITS ETF USD Acc | 23.1 | +0.74 | +3.2864% | 0 | |
XS317159463 E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035 | 95.79 | -0.38 | -0.392% | 0 | |
P2LEH3 P2LEH3 | 5.56 | +0.14 | +2.583% | 5.5K | |
V3SE.ETFP VANGUARD ESG USD CORP UCITS ETF | - | - | - | - | |
XS312799766 XS312799766 | 97.74 | -0.31 | -0.3152% | 0 | |
XS3090109813 XS3090109813 | 99.93 | -0.23 | -0.2276% | 0 | |
DE000BYL0E70 DE000BYL0E70 | 98.84 | +0.04 | +0.0405% | 0 | |
P2TUH2 P2TUH2 | 3.9 | +0.23 | +6.267% | 3.09K | |
I76894 I76894 | 997.92 | +1.74 | +0.1747% | 1.11K | |
XS3194153352 XS3194153352 | 97.16 | -0.07 | -0.071% | 0 | |
AT0000A3P6D5 Raiffeisen Bank International AG | 47.87 | 0 | 0% | 0 | |
A4DFKP A4DFKP | 95.75 | +0.35 | +0.3669% | 0 | |
XS3048491693 XS3048491693 | 94.67 | +0.93 | +0.9921% | 0 | |
XS307133296 Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond | 100.69 | -0.03 | -0.0328% | 0 | |
VOS Vossloh AG | 61.3 | +0.85 | +1.4061% | 2.51K | |
XS307006707 XS307006707 | 97.49 | -0.15 | -0.1577% | 0 | |