Name Last Change Change % Volume Year Range
Amundi Core MSCI Emerging Marke logo
AEME.EUR Amundi Core MSCI Emerging Marke
101.14 +0.61 +0.6068% 2.14K
US900123DR82 logo
US900123DR82 US900123DR82
98.99 +0.01 +0.0141% 0
CH149462626 logo
CH149462626 CH149462626
101.83 +1.31 +1.3032% 0
P3 Group Sàrl 3.75% Euro Bonds due 2 April 2033 logo
XS319502505 P3 Group Sàrl 3.75% Euro Bonds due 2 April 2033
96.51 +0.32 +0.3327% 0
B64060 logo
B64060 B64060
983.32 +0.42 +0.0427% 19.57K
US808513CL74 logo
US808513CL74 US808513CL74
95.57 -0.17 -0.1796% 0
P2TUG4 logo
P2TUG4 P2TUG4
0.11 -0.02 -13.834% 9.6K
Raiffeisen Bank International AG 0% Notes due September 23, 2026 logo
AT0000A3P6E3 Raiffeisen Bank International AG 0% Notes due September 23, 2026
48.85 0 0% 0
Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031 logo
AT0000A3PQ21 Raiffeisen Bank International AG Variable to Fixed Rate Bond 2025-2031
114.45 +0.09 +0.0787% 160
XW12 logo
XW12 XW12
97.09 +0.15 +0.1547% 0
VHM Limited logo
ND0 VHM Limited
0.12 +0.01 +5.0847% 2K
FR0014012L86 logo
FR0014012L86 FR0014012L86
96.59 -0.28 -0.2911% 0
UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc logo
EMIE UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF USD acc
11.14 +0.03 +0.2474% 0
Amundi Euro Stoxx Banks UCITS ETF Acc logo
LYBK Amundi Euro Stoxx Banks UCITS ETF Acc
399.5 -0.55 -0.1375% 60
F79805 logo
F79805 F79805
51.1 +0.8 +1.5905% 93
United States Treasury Note 4.25% 08/15/2035 logo
US91282CNT4 United States Treasury Note 4.25% 08/15/2035
97.39 +0.39 +0.4021% 0
YIEG logo
YIEG YIEG
9.95 -0.01 -0.1405% 592
AT0000A3NYW1 logo
AT0000A3NYW1 AT0000A3NYW1
0 0 0% 0
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc logo
LGQH Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
145.96 -0.12 -0.0821% 0
XS3100756637 logo
XS3100756637 XS3100756637
103.31 +0 +0.001% 0
CH149462633 logo
CH149462633 CH149462633
100.91 +0.05 +0.0446% 0
Amundi MSCI EMU ESG Broad AC logo
LGQG Amundi MSCI EMU ESG Broad AC
373.45 -0.25 -0.0669% 0
CH149462634 logo
CH149462634 CH149462634
102.45 -0.17 -0.1657% 0
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds logo
R4R0 Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds
128.33 0 0% 0
CH149462631 logo
CH149462631 CH149462631
94.33 -0.07 -0.0742% 0
P2L3U9 logo
P2L3U9 P2L3U9
35.55 -0.45 -1.25% 2.54K
Amundi Pan Africa UCITS ETF Acc logo
LGQM Amundi Pan Africa UCITS ETF Acc
16.2 +0.36 +2.2598% 0
Amundi MSCI Pacific Ex Japan UCITS ETF - Dist logo
LGQK Amundi MSCI Pacific Ex Japan UCITS ETF - Dist
110.68 +1 +0.9117% 0
Intrum Investments and Financing AB 8.5% EUR Bonds due 11 September 2030 logo
XS309999681 Intrum Investments and Financing AB 8.5% EUR Bonds due 11 September 2030
94.86 +0.12 +0.1267% 0
US02079KBA43 logo
US02079KBA43 US02079KBA43
89.07 +0.08 +0.0865% 0
American Tower Corporation 3.625% Senior Notes due 2032 logo
XS308280713 American Tower Corporation 3.625% Senior Notes due 2032
98.29 -0.41 -0.4174% 0
F79804 logo
F79804 F79804
62.3 -0.7 -1.1111% 1.2K
United States Treasury Note 3.875% due June 30, 2030 logo
US91282CNK3 United States Treasury Note 3.875% due June 30, 2030
98.37 -0.03 -0.0305% 0
Sprott Junior Uranium Miners UCITS ETF USD Accumulating logo
U8NJ Sprott Junior Uranium Miners UCITS ETF USD Accumulating
8.08 -0.34 -4.0257% 0
WisdomTree BioRevolution UCITS ETF USD Acc logo
WRNA WisdomTree BioRevolution UCITS ETF USD Acc
23.1 +0.74 +3.2864% 0
E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035 logo
XS317159463 E.ON International Finance B.V. 3.5% Euro Bonds due September 3, 2035
95.79 -0.38 -0.392% 0
P2LEH3 logo
P2LEH3 P2LEH3
5.56 +0.14 +2.583% 5.5K
VANGUARD ESG USD CORP UCITS ETF logo
V3SE.ETFP VANGUARD ESG USD CORP UCITS ETF
- - - -
XS312799766 logo
XS312799766 XS312799766
97.74 -0.31 -0.3152% 0
XS3090109813 logo
XS3090109813 XS3090109813
99.93 -0.23 -0.2276% 0
DE000BYL0E70 logo
DE000BYL0E70 DE000BYL0E70
98.84 +0.04 +0.0405% 0
P2TUH2 logo
P2TUH2 P2TUH2
3.9 +0.23 +6.267% 3.09K
I76894 logo
I76894 I76894
997.92 +1.74 +0.1747% 1.11K
XS3194153352 logo
XS3194153352 XS3194153352
97.16 -0.07 -0.071% 0
Raiffeisen Bank International AG logo
AT0000A3P6D5 Raiffeisen Bank International AG
47.87 0 0% 0
A4DFKP logo
A4DFKP A4DFKP
95.75 +0.35 +0.3669% 0
XS3048491693 logo
XS3048491693 XS3048491693
94.67 +0.93 +0.9921% 0
Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond logo
XS307133296 Volkswagen International Finance N.V. 5.493% Perpetual Subordinated Bond
100.69 -0.03 -0.0328% 0
Vossloh AG logo
VOS Vossloh AG
61.3 +0.85 +1.4061% 2.51K
XS307006707 logo
XS307006707 XS307006707
97.49 -0.15 -0.1577% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.