Name Last Change Change % Volume Year Range
HSBC Europe Ex-UK Equity Fund - Income C logo
0P0001N36L HSBC Europe Ex-UK Equity Fund - Income C
8.62 -0.03 -0.3294% 0
Tyrus Capital Global Convertible Class I GBP Acc H logo
0P0001AHAI Tyrus Capital Global Convertible Class I GBP Acc H
- - - -
Janus Henderson Institutional High Alpha Gilt Fund Y Acc logo
0P0000K8JD Janus Henderson Institutional High Alpha Gilt Fund Y Acc
- - - -
Aegon Strategic Bond Fund GBP B Inc logo
0P00001BLD Aegon Strategic Bond Fund GBP B Inc
1.3 +0 +0.0486% 0
Schroder QEP Global Core K1 Acc logo
0P0001K2FV Schroder QEP Global Core K1 Acc
1.17 -0.01 -0.4263% 0
THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund R GBP Accmulation logo
0P0001LGNL THE BLENHEIM FUND - Blenheim Diversified Alternatives Fund R GBP Accmulation
1.22 -0 -0.09% 0
ATLAS Global Infrastructure Fund GBP Hedged Share Class logo
0P0001BTQO ATLAS Global Infrastructure Fund GBP Hedged Share Class
185.32 +0.43 +0.2328% 0
CRUX Asia ex-Japan Fund B Inc GBP logo
0P0001NJ1B CRUX Asia ex-Japan Fund B Inc GBP
- - - -
Trojan Ethical Income Fund O Accumulation logo
0P000178F8 Trojan Ethical Income Fund O Accumulation
1.69 -0 -0.254% 0
VT Esprit FS ICVC - VT Esprit Careful Growth Fund GBP Acc logo
0P0001CMBE VT Esprit FS ICVC - VT Esprit Careful Growth Fund GBP Acc
1.32 +0 +0.0311% 0
VT Avastra Global Alternatives Fund A Acc logo
0P0000SAHQ VT Avastra Global Alternatives Fund A Acc
1.2 -0.01 -0.5407% 0
Smith & Williamson Smithfield Income and Growth Fund Net Income Shares logo
0P0000K7V3 Smith & Williamson Smithfield Income and Growth Fund Net Income Shares
3.16 -0.02 -0.5354% 0
MI Charles Stanley Monthly High Income Fund Inc logo
0P00007ZD1 MI Charles Stanley Monthly High Income Fund Inc
0.86 -0 -0.0734% 0
UWS M&G Global Themes S3 logo
0P0000XBG1 UWS M&G Global Themes S3
46.97 +0.39 +0.8309% 0
M&G (Lux) Emerging Markets Bond Fund JI H GBP Inc logo
0P0001O786 M&G (Lux) Emerging Markets Bond Fund JI H GBP Inc
9.06 +0 +0.0243% 0
Moorea Fund - Target Return Fund Class H logo
0P0000YPXB Moorea Fund - Target Return Fund Class H
- - - -
ASI Emerging Markets Local Currency Bond Tracker Fund X Inc logo
0P0001NHS6 ASI Emerging Markets Local Currency Bond Tracker Fund X Inc
0.93 -0 -0.1614% 0
Legal & General Multi Asset Core 75 Fund Class L GBP Accumulation logo
0P0001IQZG Legal & General Multi Asset Core 75 Fund Class L GBP Accumulation
0.81 -0 -0.0368% 0
AI Cautious Pension Fund Insured Pension Income Units logo
0P0001KRCS AI Cautious Pension Fund Insured Pension Income Units
1.4 -0 -0.0714% 0
Threadneedle American Smaller Companies Fund(US) Institutional Accumulation GBP logo
0P00000RDM Threadneedle American Smaller Companies Fund(US) Institutional Accumulation GBP
- - - -
PIMCO GIS Diversified Income Fund Institutional GBP (Hedged) Accumulation logo
0P0000644Y PIMCO GIS Diversified Income Fund Institutional GBP (Hedged) Accumulation
16.47 -0.03 -0.1818% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional H Dist logo
0P00001WHI SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Sterling Institutional H Dist
- - - -
Schroder Global Cities Real Estate Z Income GBP Hedged logo
0P00019MHF Schroder Global Cities Real Estate Z Income GBP Hedged
- - - -
AI Distribution Life Fund UK Corporate Income Units logo
0P000196MX AI Distribution Life Fund UK Corporate Income Units
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 GBP Inc logo
0P000195K9 Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 GBP Inc
60.78 -0.04 -0.0658% 0
M&G (Lux) Emerging Markets Corporate ESG Bond Fund CH GBP Accumulated logo
0P0001ICXG M&G (Lux) Emerging Markets Corporate ESG Bond Fund CH GBP Accumulated
- - - -
Brandes European Value Fund A GBP Acc logo
0P00000YD8 Brandes European Value Fund A GBP Acc
- - - -
Neuberger Berman European Sustainable Equity Fund EUR Z Accumulating Class logo
0P0001M3Y6 Neuberger Berman European Sustainable Equity Fund EUR Z Accumulating Class
- - - -
UBS US Growth Fund Class C Accumulation Shares (Net) logo
0P0000WFBD UBS US Growth Fund Class C Accumulation Shares (Net)
- - - -
GP Bullhound Global Technology Fund C logo
0P0001NC4B GP Bullhound Global Technology Fund C
- - - -
Aviva Investors Stewardship UK Equity Feeder Fund 1 GBP Inc logo
0P0001LOQB Aviva Investors Stewardship UK Equity Feeder Fund 1 GBP Inc
- - - -
Templeton Global Total Return Fund W(Mdis)GBP logo
0P0000W9Y4 Templeton Global Total Return Fund W(Mdis)GBP
- - - -
Janus Henderson Institutional Japan Index Opportunities Fund C Acc logo
0P0000TQTP Janus Henderson Institutional Japan Index Opportunities Fund C Acc
- - - -
Jupiter Global Managed L Acc logo
0P0000JTV4 Jupiter Global Managed L Acc
- - - -
True Potential Monthly Income 1 Fund Inc logo
0P00017ECC True Potential Monthly Income 1 Fund Inc
- - - -
Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP Hedged AV logo
0P00008WAF Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP Hedged AV
- - - -
Quadriga Investors Igneo Fund F Cap logo
0P0001J9TL Quadriga Investors Igneo Fund F Cap
- - - -
Invesco UK Equity High Income Fund (UK) Income logo
0P00000DII Invesco UK Equity High Income Fund (UK) Income
- - - -
LF Canlife UK Government Bond Fund G Accumulation logo
0P00013FXF LF Canlife UK Government Bond Fund G Accumulation
- - - -
dVAM Cautious Active PCP GBP E1 logo
0P0001HJ5S dVAM Cautious Active PCP GBP E1
13.28 -0.02 -0.1503% 0
Lazard Rathmore Alternative Fund A Acc GBP Hedged logo
0P0001CX0H Lazard Rathmore Alternative Fund A Acc GBP Hedged
- - - -
Royal London Corporate Bond Fund A Inc logo
0P0000NRQP Royal London Corporate Bond Fund A Inc
- - - -
UWS JPMorgan Global (ex-UK) Bond (Series A) logo
0P0001M07F UWS JPMorgan Global (ex-UK) Bond (Series A)
1.18 +0 +0.1616% 0
SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional+ H Dist logo
0P00001ZWR SEI Global Master Fund plc - The SEI U.S. Fixed Income Fund Hedged Sterling Institutional+ H Dist
- - - -
Aberdeen Standard SICAV I - All China Equity Fund X Acc GBP logo
0P0000XRPQ Aberdeen Standard SICAV I - All China Equity Fund X Acc GBP
- - - -
Deuterium Global Dynamic Allocation Fund I (GBP) Accumulation Shares logo
0P0001LWPF Deuterium Global Dynamic Allocation Fund I (GBP) Accumulation Shares
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS GBP B Income logo
0P0001LK3A Lumyna - Sandbar Global Equity Market Neutral UCITS GBP B Income
- - - -
Vanguard Japan Stock Index Fund Institutional Plus GBP Dist logo
0P000147M3 Vanguard Japan Stock Index Fund Institutional Plus GBP Dist
255.08 +2.08 +0.8228% 0
JPM US Equity Income Fund K - GBP Hedged Net Income logo
0P0001EP1A JPM US Equity Income Fund K - GBP Hedged Net Income
- - - -
Neuberger Berman Emerging Market Debt Blend Fund GBP P Accumulating Class - Unhedged logo
0P0001HOPV Neuberger Berman Emerging Market Debt Blend Fund GBP P Accumulating Class - Unhedged
12.13 -0.03 -0.2467% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.