Name Last Change Change % Volume Year Range
PIMCO GIS Global Investment Grade Credit Fund Institutional GBP (Hedged) Accumulation logo
0P00005XM7 PIMCO GIS Global Investment Grade Credit Fund Institutional GBP (Hedged) Accumulation
22.82 -0.04 -0.175% 0
Lombard Odier Funds - TargetNetZero Europe Equity Syst. Hdg (GBP) MA logo
0P00016DGT Lombard Odier Funds - TargetNetZero Europe Equity Syst. Hdg (GBP) MA
- - - -
Multi Manager Access II - US Multi Credit GBP-hedged F-UKdist logo
0P000123HI Multi Manager Access II - US Multi Credit GBP-hedged F-UKdist
88.35 -0.19 -0.2146% 0
Fisher Investments Institutional Emerging Markets Equity Fund GBP Class (Unhedged) logo
0P0000ZTJE Fisher Investments Institutional Emerging Markets Equity Fund GBP Class (Unhedged)
294.7 +5.41 +1.8701% 0
Blackrock ACS UK Equity Tracker Fund X1M GBP Acc logo
0P0001M382 Blackrock ACS UK Equity Tracker Fund X1M GBP Acc
- - - -
7IM Moderately Adventurous Fund S Acc logo
0P000127V1 7IM Moderately Adventurous Fund S Acc
- - - -
Premier Miton Global Infrastructure Income Fund B Accumulation logo
0P0001A136 Premier Miton Global Infrastructure Income Fund B Accumulation
- - - -
Guinness Asian Equity Income Z GBP Distribution logo
0P00011R92 Guinness Asian Equity Income Z GBP Distribution
20.14 -0.11 -0.5289% 0
U Access - Global Credit 2025 AHC GBP logo
0P0001LP4A U Access - Global Credit 2025 AHC GBP
- - - -
7IM Select Adventurous Fund C GBP Acc logo
0P0001HPE5 7IM Select Adventurous Fund C GBP Acc
- - - -
Invesco UK Enhanced Index Fund (UK) Z (Inc) logo
0P000184GT Invesco UK Enhanced Index Fund (UK) Z (Inc)
- - - -
Marlborough Balanced Fund N GBP Acc logo
0P0001OELB Marlborough Balanced Fund N GBP Acc
- - - -
Global Income Fund (UK) (Inc) logo
0P00012ILS Global Income Fund (UK) (Inc)
0.6 +0 +0.2182% 0
Jupiter Global Value Equity Fund Institutional Acc logo
0P0001CWV2 Jupiter Global Value Equity Fund Institutional Acc
0.98 -0 -0.3342% 0
Schroder QEP Global Active Value Fund K1 Accumulation GBP logo
0P0001K2FU Schroder QEP Global Active Value Fund K1 Accumulation GBP
1.2 -0.01 -0.6645% 0
Legal & General Global Equity Index Fund F Class Accumulation logo
0P0000WHRI Legal & General Global Equity Index Fund F Class Accumulation
6.29 -0.04 -0.6162% 0
BMO Sustainable Universal MAP Adventurous 3 Acc logo
0P0001LYJP BMO Sustainable Universal MAP Adventurous 3 Acc
0.69 -0.01 -1.0092% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A2 Retail Acc logo
0P0000VRZR Polar Capital Funds PLC - Polar Capital Income Opportunities Fund A2 Retail Acc
3.71 +0 +0.0513% 0
Janus Henderson UK Responsible Income Fund Z Acc logo
0P000024AF Janus Henderson UK Responsible Income Fund Z Acc
6.79 -0.04 -0.6148% 0
Edmond de Rothschild Prifund Income Strategy B GBP Hedge logo
0P0000O35A Edmond de Rothschild Prifund Income Strategy B GBP Hedge
- - - -
Rathbone Multi Asset Strategic Growth Portfolio S-Class Income logo
0P0000X4CC Rathbone Multi Asset Strategic Growth Portfolio S-Class Income
2.02 -0.01 -0.3997% 0
Schroder International Selection Fund Global Sustainable Food and Water E Accumulation GBP logo
0P0001NYLX Schroder International Selection Fund Global Sustainable Food and Water E Accumulation GBP
- - - -
MFS Meridian Funds - Emerging Markets Debt Fund W1 EUR logo
0P0001757E MFS Meridian Funds - Emerging Markets Debt Fund W1 EUR
14.66 -0.03 -0.2042% 0
Premier Miton Multi-Asset Absolute Return A accumulation logo
0P0000J4YE Premier Miton Multi-Asset Absolute Return A accumulation
- - - -
ASI Asia Pacific Equity Enhanced Index Fund B Acc logo
0P00017TWE ASI Asia Pacific Equity Enhanced Index Fund B Acc
3.02 -0.04 -1.434% 0
Liontrust UK Growth Fund B Inc logo
0P0000XR5Z Liontrust UK Growth Fund B Inc
5.46 -0.01 -0.1681% 0
SEI Institutional CCF U.K. Ultra Long Duration Index-Linked Gilts Fund Sterling Institutional logo
0P0001K955 SEI Institutional CCF U.K. Ultra Long Duration Index-Linked Gilts Fund Sterling Institutional
- - - -
Legal & General Asian Income Trust C Class Distribution logo
0P00016KHJ Legal & General Asian Income Trust C Class Distribution
1.08 -0.02 -1.8149% 0
Capital Group Global High Income Opportunities (LUX) Bh-GBP logo
0P0000XSWM Capital Group Global High Income Opportunities (LUX) Bh-GBP
28.83 -0.02 -0.0808% 0
SPARX Japan Sustainable Equity Fund Institutional F Class Share GBP Unhedged logo
0P0001NXTE SPARX Japan Sustainable Equity Fund Institutional F Class Share GBP Unhedged
- - - -
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund GBP Founder A Class logo
0P0001IRXD MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund GBP Founder A Class
186.66 +9.23 +5.202% 0
Legal & General Future World ESG Developed Index Fund I GBP Inc logo
0P0001F4Y0 Legal & General Future World ESG Developed Index Fund I GBP Inc
1.16 -0 -0.4296% 0
Man AHL TargetRisk Fund Class INU H GBP logo
0P0001KI0T Man AHL TargetRisk Fund Class INU H GBP
144.98 +0.21 +0.1451% 0
OGM Oasis Crescent Global Income Fund Class C (GBP) Shares (Dist) logo
0P0001LPCY OGM Oasis Crescent Global Income Fund Class C (GBP) Shares (Dist)
7.68 +0.03 +0.4054% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP) ND logo
0P0001LXWY Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (GBP) ND
- - - -
LF Morant Wright Japan Fund A Accumulation logo
0P00000GWV LF Morant Wright Japan Fund A Accumulation
- - - -
UWS Liontrust Sus Fut UK Grwth S3 logo
0P0000KAYW UWS Liontrust Sus Fut UK Grwth S3
- - - -
First Sentier Responsible Listed Infrastructure Fund Class E GBP Inc logo
0P0001CFPC First Sentier Responsible Listed Infrastructure Fund Class E GBP Inc
- - - -
Schroder Special Situations Fund Fixed Maturity Bond III A2 Distribution GBP logo
0P0001IJMG Schroder Special Situations Fund Fixed Maturity Bond III A2 Distribution GBP
- - - -
Schroder Global Equity Income Fund Z Income GBP logo
0P0000UL8T Schroder Global Equity Income Fund Z Income GBP
1.43 +0.01 +0.4219% 0
Pacific Longevity and Social Change R1 GBP Acc logo
0P0001ORG9 Pacific Longevity and Social Change R1 GBP Acc
10.51 +0.09 +0.8247% 0
Vanguard Global Bond Index Fund GBP Hedged Dist logo
0P0000KM23 Vanguard Global Bond Index Fund GBP Hedged Dist
119.58 -0.13 -0.105% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) PA logo
0P0001LIWE Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) PA
- - - -
Jupiter Asian Fund L Acc logo
0P0001D907 Jupiter Asian Fund L Acc
- - - -
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Inc-2 GBP logo
0P0001EDS9 Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Inc-2 GBP
31.91 +0.58 +1.8513% 0
OHP Fund logo
0P0000J2JC OHP Fund
47.01 +1.1 +2.3863% 0
LF Canlife Global Macro Bond Fund C GBP Income logo
0P0000W8XJ LF Canlife Global Macro Bond Fund C GBP Income
0.9 +0 +0.0334% 0
Axiom European Banks Equity Class IE GBP logo
0P0001N4KL Axiom European Banks Equity Class IE GBP
4,883.52 +8.15 +0.1672% 0
7IM AAP Balanced Fund C Acc logo
0P0000CRAU 7IM AAP Balanced Fund C Acc
2.36 -0.01 -0.3805% 0
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund Net Accumulation logo
0P0001BI8R Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund Net Accumulation
1.48 -0 -0.0467% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.