| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJVA Tiptree Inc. | 15.7 | +1 | +6.8027% | 4 | |
AT0000A3Q0X5 AT0000A3Q0X5 | 0.01 | -0 | -18.1818% | 0 | |
LQ9791 LQ9791 | 324 | +12.95 | +4.1633% | 7.33K | |
H415 HSBC Plus World Equity Income Quant Active UCITS ETF | 11.29 | +0.03 | +0.2487% | 0 | |
XS315177502 XS315177502 | 98.69 | -0.06 | -0.0567% | 0 | |
US900123DS6 Republic of Turkey 6.80% Notes due November 4, 2036 | 97.42 | +0.19 | +0.1954% | 0 | |
XBAK Xtrackers MSCI Pakistan Swap UCITS ETF 1C | 1.51 | -0.04 | -2.4053% | 0 | |
US6418GAU1 Bank of Nova Scotia 4.043% Notes Due September 15, 2028 | 99.14 | +0.04 | +0.0404% | 0 | |
SYBA SPDR Bloomberg Euro Aggregate Bond UCITS ETF | 52.61 | -0.09 | -0.1708% | 0 | |
SK400002787 SK400002787 | 97.89 | +0.05 | +0.0511% | 0 | |
XSWD Xtrackers MSCI World Small Cap UCITS ETF | 28.5 | +0.05 | +0.1933% | 2 | |
XS310983411 SoftBank Group Corp. 6.875% Senior Notes due 2031 | 97.38 | +0.29 | +0.2987% | 0 | |
FEUR Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc | 11 | +0.03 | +0.2734% | 0 | |
FXDEF FXDEF | 32.83 | +0.2 | +0.613% | 1.26K | |
XSWC Xtrackers MSCI World Small Cap UCITS ETF 1C | 29.3 | -0 | -0.0171% | 9.71K | |
XS324470727 XS324470727 | 98.48 | +0.16 | +0.1658% | 30K | |
SMG SMG Swiss Marketplace Group Holding AG | 29.1 | +1.3 | +4.6763% | 74.39K | |
XS319865527 Länsförsäkringar Bank AB 2.625% Senior Unsecured Notes due October 6, 2028 | 98.52 | -0.08 | -0.0811% | 0 | |
GACA Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF | 89.15 | +0.12 | +0.1348% | 0 | |
XS309010981 Deutsche EuroShop AG 4.5% Notes due October 15, 2030 | 100.45 | +0.03 | +0.0299% | 0 | |
1UMBF UMB Financial Corporation | 127 | 0 | 0% | 0 | |
XS323821194 XS323821194 | 96.22 | -0.33 | -0.3377% | 0 | |
BH9 Bitcoin Well Inc. | 0.02 | +0 | +15.1515% | 500 | |
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) | 37.39 | -0.22 | -0.5796% | 0 | |
AZ7 WeRide Inc. American Depositary Receipt | 5.05 | -0.1 | -1.9417% | 300 | |
FI4000597976 FI4000597976 | 99.77 | -0 | -0.004% | 0 | |
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF | 33.39 | +0.2 | +0.6055% | 0 | |
GACB Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF | - | - | - | - | |
BIV Bit Digital, Inc. | 1.32 | +0 | +0.2279% | 1K | |
DX1F IndexIQ Factors Sustainable Europe Equity UCITS ETF | 52.37 | +0.09 | +0.1721% | 0 | |
XS3019300469 XS3019300469 | 97.21 | -0 | -0.001% | 0 | |
XS3049459749 XS3049459749 | 101.34 | +0.23 | +0.2314% | 0 | |
9PB Chery Automobile Co., Ltd. H Shares | 2.9 | +0.14 | +5.0725% | 500 | |
B08047 B08047 | 1,089.17 | +0.18 | +0.0165% | 22.2K | |
US054989AF54 US054989AF54 | 95.94 | -0.14 | -0.1426% | 0 | |
I10885 I10885 | 1,006.29 | +1.43 | +0.1423% | 299 | |
XS3225966939 XS3225966939 | 93.85 | 0 | 0% | 1K | |
US683234EV67 US683234EV67 | 97.85 | -0.18 | -0.1816% | 0 | |
AT0000A3PY21 AT0000A3PY21 | 1.07 | -0.03 | -2.7273% | 0 | |
ZSG0 HANetf Gold Miners Screened UCITS ETF (Acc) | 18.77 | -0.33 | -1.7276% | 0 | |
XS308078639 International Development Association 2.5% Bond due May 28, 2030 | 97.47 | -0.23 | -0.2354% | 0 | |
AT0000A3Q9Q0 AT0000A3Q9Q0 | 0 | 0 | 0% | 0 | |
AT0000A3Q0W7 AT0000A3Q0W7 | 0.03 | -0 | -13.3333% | 0 | |
I10887 I10887 | 1,006.61 | +0.18 | +0.0179% | 32 | |
ST0 Zepp Health Corp. Depositary Receipt | 4.48 | -0.08 | -1.7544% | 0 | |
US58933YBP9 Merck & Co., Inc. 3.85% Notes due September 15, 2027 | 99.55 | 0 | 0% | 0 | |
I10886 I10886 | 104,711.08 | +0.16 | +0.0001% | 1.76K | |
YX66 YX66 | 98.69 | -0.57 | -0.5732% | 0 | |
XAXIA AXIA Energia S.A. | 8.8 | +0.4 | +4.7619% | 2 | |
XS3224609613 XS3224609613 | 86.35 | -0.18 | -0.208% | 0 | |