| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABIT BNP Paribas Easy II Biodiversity UCITS ETF - USD | - | - | - | - | |
AT0000A3P5K2 Raiffeisen Bank Romania S.A. Perpetual Corporate Bond | 3.09 | +0.04 | +1.3115% | 0 | |
SPFT SPDR MSCI World Technology UCITS ETF | 227.8 | -1.8 | -0.784% | 0 | |
SPFS SPDR MSCI World Health Care UCITS ETF | 61.81 | -1.61 | -2.5386% | 0 | |
XS3152596493 XS3152596493 | 97.38 | -0.01 | -0.0103% | 0 | |
DX1H IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF | 23.72 | 0 | 0% | 0 | |
0ADS Jabil Inc. | 368.89 | +101.14 | +37.7733% | 60 | |
US747525BU6 Qualcomm Incorporated 4.50% Notes due 2030 | 99.08 | -0.19 | -0.1914% | 0 | |
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist) | 47.57 | +0.19 | +0.3925% | 0 | |
B11441 B11441 | 14,578.79 | +215.96 | +1.5036% | 484 | |
XS318878200 Redeia Corporación, S.A. 3% Euro Medium Term Note due October 6, 2031 | 96.93 | +0.02 | +0.0206% | 0 | |
SGIB Schroder Global Investment Grade Corporate Bond Active UCITS ETF | 10.1 | -0.03 | -0.2765% | 2 | |
MINI.L.LLY.AVA.08 MINI.L.LLY.AVA.08 | - | - | - | - | |
XS306147943 MBH Bank Nyrt., 6.875% Subordinated Notes due November 8, 2035 | 103.1 | -0.05 | -0.0485% | 0 | |
US747525BW2 Qualcomm Incorporated 5.00% Corporate Bond due May 20, 2035 | 97.24 | -0.59 | -0.6031% | 0 | |
US742718GN31 US742718GN31 | 97.01 | -0.13 | -0.1369% | 0 | |
US49271VAZ3 Keurig Dr Pepper Inc. 4.35% Senior Notes due 2028 | 99.28 | -0.01 | -0.0101% | 0 | |
XS320017629 XS320017629 | 97.78 | -0.26 | -0.2652% | 2K | |
ESAP BNPP.E.FR-S&P 500 UCITS ETF A | 25.66 | -0.89 | -3.3382% | 0 | |
US91282CMZ1 US91282CMZ1 | 98.48 | -0.11 | -0.1116% | 0 | |
U5MD iShares US Medical Devices UCITS ETF USD (Acc) | 4.92 | -0.18 | -3.5567% | 0 | |
XS304133830 AusNet Services Holdings Pty Ltd 3.75% Senior Unsecured Notes due 2035 | 96.53 | -0.15 | -0.151% | 0 | |
LQ8342 LQ8342 | 963.51 | -7.13 | -0.7346% | 374 | |
XS140576654 Kingdom of Bahrain 7% Bond due 12 October 2028 | 99.55 | +0.16 | +0.161% | 0 | |
US23135CT1 US23135CT1 | 97.1 | -0.06 | -0.0618% | 0 | |
B11433 B11433 | - | - | - | - | |
LQ5845 LQ5845 | 966.71 | -0.81 | -0.0837% | 3 | |
AT0000A3Q184 AT0000A3Q184 | 0.05 | +0 | +4.1667% | 0 | |
XS3079581479 XS3079581479 | 105.03 | -0.02 | -0.0171% | 0 | |
P2KZB3 P2KZB3 | 2.42 | -0.16 | -6.1896% | 12.94K | |
TKMS TKMS AG & Co. KGaA | 91.9 | +2.4 | +2.6816% | 30 | |
S5UA UBS (Irl) ETF plc – S&P 500 UCITS ETF USD Acc | 11,076 | -50 | -0.4494% | 647 | |
P2KZC1 P2KZC1 | 2.71 | +0.04 | +1.6917% | 1.23K | |
I77093 I77093 | - | - | - | - | |
D5V4 Fixed Income One R | 100.11 | 0 | 0% | 0 | |
EKW0 Psyence Group Inc. | 0.06 | 0 | 0% | 0 | |
GBB24FFM1 GBB24FFM1 | 71.56 | +0.44 | +0.6187% | 0 | |
BPGU BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF | 10.57 | 0 | 0% | 0 | |
LNXC Investlinx Capital Appreciation UCITS ETF A EUR Capitalisation | 13.92 | +0.03 | +0.216% | 0 | |
LNXB Investlinx Balanced Income UCITS ETF | 12.27 | +0.07 | +0.5408% | 0 | |
XS243213061 XS243213061 | 99.04 | +0.05 | +0.0545% | 0 | |
US125523CX6 US125523CX6 | 98.57 | +0.15 | +0.1524% | 0 | |
XS320017629 Government of Romania 6.5% Euro Bond due October 7, 2045 | 97.33 | -0.92 | -0.9364% | 0 | |
O7Z0 Nordea 1 - Emerging Market Bond Fund BP EUR | 146.16 | 0 | 0% | 0 | |
F78110 Vontobel Put EUR-USD Cross Rate Warrant F78110 | - | - | - | - | |
XS310983381 SoftBank Group Corp. 6.5% Senior Unsecured Notes due April 10, 2029 | 98.47 | -0.04 | -0.0406% | 0 | |
I77142 I77142 | - | - | - | - | |
P2LTC2 P2LTC2 | - | - | - | - | |
M0N Sigma Lithium Corporation | 10.65 | +0.22 | +2.1572% | 400 | |
XS308434524 XS308434524 | 97.5 | 0 | 0% | 0 | |