Name Last Change Change % Volume Year Range
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C) logo
ACUG Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C)
59.97 +0.32 +0.5365% 0
I77140 logo
I77140 I77140
- - - -
Republic of Indonesia 5.125% Bonds due 2045 logo
USY20721BM0 Republic of Indonesia 5.125% Bonds due 2045
88.86 -0.09 -0.1012% 0
I10930 logo
I10930 I10930
- - - -
BNPP  CORP BOND SRI PAB 1-3Y UC logo
SRIC3.ETFP BNPP CORP BOND SRI PAB 1-3Y UC
- - - -
I10932 logo
I10932 I10932
- - - -
US91282CPN55 logo
US91282CPN55 US91282CPN55
96.73 -0.06 -0.0651% 0
US95041AAG3 logo
US95041AAG3 US95041AAG3
98.36 +0.3 +0.3059% 0
I10931 logo
I10931 I10931
- - - -
EGB OE TL.Z./BRENNTAG logo
AT0000A3PMY7 EGB OE TL.Z./BRENNTAG
2.42 +0.02 +0.8333% 0
Vontobel Financial Products GmbH Call Warrant on EUR/USD 1.17 Expiry 26 Sep 2026 logo
F78118 Vontobel Financial Products GmbH Call Warrant on EUR/USD 1.17 Expiry 26 Sep 2026
- - - -
I10938 logo
I10938 I10938
- - - -
US24422ETW92 logo
US24422ETW92 US24422ETW92
98.45 -0.01 -0.0142% 0
I10937 logo
I10937 I10937
- - - -
XS3201918409 logo
XS3201918409 XS3201918409
96.87 +0.02 +0.0217% 0
DE000A3828P6 logo
DE000A3828P6 DE000A3828P6
97.26 +0.13 +0.1359% 0
P2N111 logo
P2N111 P2N111
1.9 +0.02 +1.3369% 824
P2LBP2 logo
P2LBP2 P2LBP2
- - - -
US38141GD35 logo
US38141GD35 US38141GD35
96.99 +0.12 +0.1218% 0
AT0000A3P3M3 logo
AT0000A3P3M3 AT0000A3P3M3
0.14 +0.02 +16.9355% 0
I10936 logo
I10936 I10936
96,702.73 -23.46 -0.0243% 14
GRE251 logo
GRE251 GRE251
102.3 +0.4 +0.3925% 100K
Vontobel Financial Products GmbH EUR/USD 1.23 Call Warrant Expiring 26 September 2026 logo
F78119 Vontobel Financial Products GmbH EUR/USD 1.23 Call Warrant Expiring 26 September 2026
- - - -
I77148 logo
I77148 I77148
1,003.31 -0.6 -0.0598% 71
I10935 logo
I10935 I10935
1,052.11 +1.64 +0.1561% 70
XS3087262583 logo
XS3087262583 XS3087262583
100.26 +0.09 +0.0888% 0
US09062XAL73 logo
US09062XAL73 US09062XAL73
101.86 +0 +0.0029% 0
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) logo
ACU7 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C)
71.56 +0.02 +0.028% 0
P2R8O5 logo
P2R8O5 P2R8O5
- - - -
ZoomInfo Technologies Inc. logo
1ZI ZoomInfo Technologies Inc.
3.54 0 0% 250
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR logo
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
822.6 +2.9 +0.3538% 0
US125523CY4 logo
US125523CY4 US125523CY4
98.11 -0.28 -0.2846% 0
Carnival plc 4.125% Senior Unsecured Notes due 2031 logo
XS311186086 Carnival plc 4.125% Senior Unsecured Notes due 2031
99.2 -0.1 -0.1007% 0
G6BGK4 logo
G6BGK4 G6BGK4
99.55 -0.15 -0.1505% 1
Tryg A/S logo
T2V1 Tryg A/S
20.28 +0.08 +0.396% 164
Hansainvest Global Balanced Opportunity Fund R logo
G0U0 Hansainvest Global Balanced Opportunity Fund R
96.17 0 0% 0
XS319599649 logo
XS319599649 XS319599649
100.04 +0.02 +0.024% 0
Disco Corporation logo
D65 Disco Corporation
334 -2 -0.5952% 75
Vontobel Call Warrant on PayPal Holdings Inc., Strike 80.00 USD, Maturity 18 June 2026 logo
F81500 Vontobel Call Warrant on PayPal Holdings Inc., Strike 80.00 USD, Maturity 18 June 2026
- - - -
AT0000A3P3L5 logo
AT0000A3P3L5 AT0000A3P3L5
0.24 +0.02 +10.6977% 0
Dometic Group AB (publ) 5% Euro Medium Term Note due September 11, 2030 logo
XS317680457 Dometic Group AB (publ) 5% Euro Medium Term Note due September 11, 2030
98.18 +0.02 +0.0204% 0
iShares Russell 1000 Value ETF logo
01DT iShares Russell 1000 Value ETF
217.2 +0.4 +0.1845% 0
M36205 logo
M36205 M36205
93,979.5 -188.75 -0.2004% 43
M65123 logo
M65123 M65123
959.31 +1.06 +0.1106% 77
P2N9J7 logo
P2N9J7 P2N9J7
29.72 -1.5 -4.8046% 1.81K
XS3225880387 logo
XS3225880387 XS3225880387
97.64 -0.04 -0.0399% 0
P2PSJ0 logo
P2PSJ0 P2PSJ0
4.37 -0.12 -2.6726% 7.17K
P2QNW2 logo
P2QNW2 P2QNW2
171.2 +1.78 +1.0506% 62
PC Gold Limited logo
D6A PC Gold Limited
0.58 +0.01 +1.7544% 4K
DE000LB4XBW9 logo
DE000LB4XBW9 DE000LB4XBW9
97.03 -0.07 -0.0669% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.