| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACUG Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR (C) | 59.97 | +0.32 | +0.5365% | 0 | |
I77140 I77140 | - | - | - | - | |
USY20721BM0 Republic of Indonesia 5.125% Bonds due 2045 | 88.86 | -0.09 | -0.1012% | 0 | |
I10930 I10930 | - | - | - | - | |
SRIC3.ETFP BNPP CORP BOND SRI PAB 1-3Y UC | - | - | - | - | |
I10932 I10932 | - | - | - | - | |
US91282CPN55 US91282CPN55 | 96.73 | -0.06 | -0.0651% | 0 | |
US95041AAG3 US95041AAG3 | 98.36 | +0.3 | +0.3059% | 0 | |
I10931 I10931 | - | - | - | - | |
AT0000A3PMY7 EGB OE TL.Z./BRENNTAG | 2.42 | +0.02 | +0.8333% | 0 | |
F78118 Vontobel Financial Products GmbH Call Warrant on EUR/USD 1.17 Expiry 26 Sep 2026 | - | - | - | - | |
I10938 I10938 | - | - | - | - | |
US24422ETW92 US24422ETW92 | 98.45 | -0.01 | -0.0142% | 0 | |
I10937 I10937 | - | - | - | - | |
XS3201918409 XS3201918409 | 96.87 | +0.02 | +0.0217% | 0 | |
DE000A3828P6 DE000A3828P6 | 97.26 | +0.13 | +0.1359% | 0 | |
P2N111 P2N111 | 1.9 | +0.02 | +1.3369% | 824 | |
P2LBP2 P2LBP2 | - | - | - | - | |
US38141GD35 US38141GD35 | 96.99 | +0.12 | +0.1218% | 0 | |
AT0000A3P3M3 AT0000A3P3M3 | 0.14 | +0.02 | +16.9355% | 0 | |
I10936 I10936 | 96,702.73 | -23.46 | -0.0243% | 14 | |
GRE251 GRE251 | 102.3 | +0.4 | +0.3925% | 100K | |
F78119 Vontobel Financial Products GmbH EUR/USD 1.23 Call Warrant Expiring 26 September 2026 | - | - | - | - | |
I77148 I77148 | 1,003.31 | -0.6 | -0.0598% | 71 | |
I10935 I10935 | 1,052.11 | +1.64 | +0.1561% | 70 | |
XS3087262583 XS3087262583 | 100.26 | +0.09 | +0.0888% | 0 | |
US09062XAL73 US09062XAL73 | 101.86 | +0 | +0.0029% | 0 | |
ACU7 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) | 71.56 | +0.02 | +0.028% | 0 | |
P2R8O5 P2R8O5 | - | - | - | - | |
1ZI ZoomInfo Technologies Inc. | 3.54 | 0 | 0% | 250 | |
ACU2 Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR | 822.6 | +2.9 | +0.3538% | 0 | |
US125523CY4 US125523CY4 | 98.11 | -0.28 | -0.2846% | 0 | |
XS311186086 Carnival plc 4.125% Senior Unsecured Notes due 2031 | 99.2 | -0.1 | -0.1007% | 0 | |
G6BGK4 G6BGK4 | 99.55 | -0.15 | -0.1505% | 1 | |
T2V1 Tryg A/S | 20.28 | +0.08 | +0.396% | 164 | |
G0U0 Hansainvest Global Balanced Opportunity Fund R | 96.17 | 0 | 0% | 0 | |
XS319599649 XS319599649 | 100.04 | +0.02 | +0.024% | 0 | |
D65 Disco Corporation | 334 | -2 | -0.5952% | 75 | |
F81500 Vontobel Call Warrant on PayPal Holdings Inc., Strike 80.00 USD, Maturity 18 June 2026 | - | - | - | - | |
AT0000A3P3L5 AT0000A3P3L5 | 0.24 | +0.02 | +10.6977% | 0 | |
XS317680457 Dometic Group AB (publ) 5% Euro Medium Term Note due September 11, 2030 | 98.18 | +0.02 | +0.0204% | 0 | |
01DT iShares Russell 1000 Value ETF | 217.2 | +0.4 | +0.1845% | 0 | |
M36205 M36205 | 93,979.5 | -188.75 | -0.2004% | 43 | |
M65123 M65123 | 959.31 | +1.06 | +0.1106% | 77 | |
P2N9J7 P2N9J7 | 29.72 | -1.5 | -4.8046% | 1.81K | |
XS3225880387 XS3225880387 | 97.64 | -0.04 | -0.0399% | 0 | |
P2PSJ0 P2PSJ0 | 4.37 | -0.12 | -2.6726% | 7.17K | |
P2QNW2 P2QNW2 | 171.2 | +1.78 | +1.0506% | 62 | |
D6A PC Gold Limited | 0.58 | +0.01 | +1.7544% | 4K | |
DE000LB4XBW9 DE000LB4XBW9 | 97.03 | -0.07 | -0.0669% | 0 | |