Name Last Change Change % Volume Year Range
Halifax International Growth Fund Q Acc logo
0P0001A1F1 Halifax International Growth Fund Q Acc
2.82 +0.01 +0.2132% 0
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR logo
0P0001CHW0 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR
105.14 +0.05 +0.0476% 0
BDLCM Funds - Rempart C Capitalisation logo
0P00017PC5 BDLCM Funds - Rempart C Capitalisation
159.37 +1.54 +0.9757% 0
PassIM Structured Funds plc - Cross Asset Trend Strategy B EUR Acc logo
0P0001M0QY PassIM Structured Funds plc - Cross Asset Trend Strategy B EUR Acc
114.5 -2.74 -2.3371% 0
The Harroway Fund Acc logo
0P0000USIF The Harroway Fund Acc
1.67 +0.02 +1.3325% 0
Fulcrum Climate Change Fund I EUR Acc logo
0P0001KMYE Fulcrum Climate Change Fund I EUR Acc
- - - -
DB PWM II Active Asset Allocation Core USD A logo
0P0000JSHR DB PWM II Active Asset Allocation Core USD A
273.69 +0.12 +0.0439% 0
Tikehau Credit Plus S Acc EUR logo
0P00013YXH Tikehau Credit Plus S Acc EUR
149 -0.12 -0.0805% 0
Dimensional World Allocation 80/20 Fund EUR Distributing logo
0P00016L3D Dimensional World Allocation 80/20 Fund EUR Distributing
18.08 -0.05 -0.2758% 0
Plenum Insurance Capital Fund I2 CHF logo
0P0001LTOC Plenum Insurance Capital Fund I2 CHF
126.89 +0.13 +0.1026% 0
ERSTE Reserve Euro Plus A logo
0P00000OGH ERSTE Reserve Euro Plus A
- - - -
Universal Invest Medium FC Acc logo
0P0001LG0F Universal Invest Medium FC Acc
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Fund I EUR Acc logo
0P0001J66U Macquarie Fund Solutions - Macquarie Emerging Markets Fund I EUR Acc
42.95 -1.53 -3.4335% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F EUR logo
0P00016WIX Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F EUR
33.22 -0.13 -0.3763% 0
Blue Lake SICAV-SIF Cogito Z EUR Accumulation logo
0P0001HPNU Blue Lake SICAV-SIF Cogito Z EUR Accumulation
- - - -
Edmond de Rothschild Prifund Defensive Strategy A CHF Hedge logo
0P00019MV5 Edmond de Rothschild Prifund Defensive Strategy A CHF Hedge
- - - -
AAM Short Term Bond Fund CHF I H logo
0P0001IIP6 AAM Short Term Bond Fund CHF I H
104.53 +0.05 +0.0479% 0
MFS Meridian Funds - Prudent Capital Fund AH1 EUR logo
0P00019665 MFS Meridian Funds - Prudent Capital Fund AH1 EUR
13.53 +0.21 +1.5766% 0
PGIM Emerging Market Hard Currency Debt Fund EUR Hedged I Distribution logo
0P0001OJML PGIM Emerging Market Hard Currency Debt Fund EUR Hedged I Distribution
83.2 +0.36 +0.437% 0
Seilern Europa CHF U I logo
0P0001JOOE Seilern Europa CHF U I
122.15 +2.56 +2.1406% 0
Fidelity MSCI World Index Fund GBP P Acc (Hedged) logo
0P0001CLDL Fidelity MSCI World Index Fund GBP P Acc (Hedged)
12.79 +0.03 +0.1974% 0
Aquila International Corby Swiss Equity P logo
0P000021LA Aquila International Corby Swiss Equity P
3,022.97 +31.67 +1.0587% 0
CGWM Bond Fund A EUR Hedged (Distribution) logo
0P00011IEM CGWM Bond Fund A EUR Hedged (Distribution)
67.14 +0.25 +0.3731% 0
Lazard Actions Emergentes R logo
0P00007ZHT Lazard Actions Emergentes R
3,091.77 -73.31 -2.3162% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (acc) logo
0P0001NUTI Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (acc)
207.8 -0.42 -0.2025% 0
Utmost Kames Ethical Equity logo
0P0000N4J2 Utmost Kames Ethical Equity
- - - -
Arca Previdenza - Rendita Sostenibile R logo
0P0000JT03 Arca Previdenza - Rendita Sostenibile R
- - - -
Intermonte SICAV Flexible Europe RX Acc logo
INTFE Intermonte SICAV Flexible Europe RX Acc
- - - -
7IM Sustainable Balance Fund C Acc logo
0P00008FUB 7IM Sustainable Balance Fund C Acc
2.16 -0 -0.0278% 0
Schoellerbank Global Resources T logo
0P0000N945 Schoellerbank Global Resources T
- - - -
Indosuez Funds Asia Opportunities PHEX Distribution logo
0P0001NLPH Indosuez Funds Asia Opportunities PHEX Distribution
- - - -
Manavest Swiss Equity logo
0P0001DCKN Manavest Swiss Equity
199.69 +2.38 +1.2062% 0
Brook Developed Markets Fund R EUR (OI Plc) Acc logo
0P0001OFGC Brook Developed Markets Fund R EUR (OI Plc) Acc
- - - -
BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity B CHF Acc logo
0P0000KW99 BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity B CHF Acc
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund A EUR Hedged Acc logo
0P0001A4N1 RBC Funds (Lux) Emerging Markets Equity Fund A EUR Hedged Acc
167.59 -4.6 -2.6715% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A CHF Hdg Acc logo
0P0000VVUD SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class A CHF Hdg Acc
118.18 +0.15 +0.1271% 0
Odey Investment Funds plc - Odey Opportunity Fund R EUR (OI Plc) Acc logo
0P0001OFHP Odey Investment Funds plc - Odey Opportunity Fund R EUR (OI Plc) Acc
- - - -
KL Event Driven UCITS Fund Class D GBP logo
0P0001N5X5 KL Event Driven UCITS Fund Class D GBP
- - - -
SF (Lux) SICAV 2 - Guaranteed Life Design 2019 I logo
0P0000KAID SF (Lux) SICAV 2 - Guaranteed Life Design 2019 I
- - - -
JPM US Equity Income Fund K - Net Income logo
0P0001EK8G JPM US Equity Income Fund K - Net Income
2.06 0 0% 0
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Hedged Capitalization logo
0P0001CZU3 Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Hedged Capitalization
10.65 +0.12 +1.1396% 0
SVS Cornelian Progressive B Income logo
0P0000O4PO SVS Cornelian Progressive B Income
3.24 -0.02 -0.4944% 0
LF Bentley Global Growth Fund C Accumulation logo
0P0001I16I LF Bentley Global Growth Fund C Accumulation
1.61 +0.01 +0.311% 0
Green and Impact Bond France B logo
0P0001HEUI Green and Impact Bond France B
97.7 +0.31 +0.3183% 0
Royal London European Sustainable Credit Fund Class R GBP Hedged Accumulation logo
0P0001MY9H Royal London European Sustainable Credit Fund Class R GBP Hedged Accumulation
1.07 +0 +0.3175% 0
Jupiter UK Smaller Companies Fund P GBP Acc logo
0P0000KPQO Jupiter UK Smaller Companies Fund P GBP Acc
4.01 +0.05 +1.3282% 0
Impax Environmental Markets (Ireland) Fund X GBP Inc logo
0P0001EOHN Impax Environmental Markets (Ireland) Fund X GBP Inc
1.8 -0.02 -1.044% 0
Premier Miton Cautious Multi Asset Fund EUR F Accumulation logo
0P0000G1IE Premier Miton Cautious Multi Asset Fund EUR F Accumulation
3.91 +0.02 +0.463% 0
AQR UCITS Funds AQR Style Premia UCITS Fund RAG GBP Accumulation logo
0P0001BD9U AQR UCITS Funds AQR Style Premia UCITS Fund RAG GBP Accumulation
182.23 +1.1 +0.6073% 0
OMICRON INVERSIONES, SICAV, S.A. logo
0P0000ISWX OMICRON INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.